中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南京高科(600064)江苏省上涨家数:96下跌家数:626平均涨幅:-2.23%平均换手:2.68%总成交额:2865.21亿元
更新时间：2026-07-07 13:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688261东微半导102.20284.95+17.03+20.00%157660154558.212.91%
300717华信新材23.8647.57+2.36+10.98%9997422929.429.82%
688605先锋精科108.82128.28+10.70+10.91%82917.4185701.457.65%
603137恒尚节能20.83-82.17+1.89+9.98%70931477.40.39%
002585双星新材11.37-27.00+1.03+9.96%41784046050.614.71%
688702盛科通信388.28-1048.88+31.28+8.76%102542.7394983.95.05%
301045天禄科技100.81303.60+8.00+8.62%7529675847.7210.50%
002077大港股份19.26147.25+1.51+8.51%734088139810.412.65%
300228富瑞特装8.0719.45+0.57+7.60%33035125897.225.90%
603203快克智能65.65111.77+4.40+7.18%208615132234.18.37%
688176亚虹医药13.00-16.71+0.77+6.30%259222.433154.214.53%
603722阿科力46.09-103.84+2.53+5.81%15474673036.0416.17%
300390天华新能96.3361.11+5.23+5.74%528079502622.47.44%
688147微导纳米142.52423.54+7.42+5.49%82479.49116587.61.78%
600584长电科技100.27108.60+5.18+5.45%1854120183627010.36%
002384东山精密236.55212.38+12.09+5.39%60765913884554.38%
300563神宇股份28.3468.49+1.42+5.27%8437924145.16.66%
300373扬杰科技137.4254.48+5.98+4.55%191212253983.43.53%
603876鼎胜新材24.7737.04+1.06+4.47%33468383961.983.60%
000425徐工机械8.8315.69+0.37+4.37%1678585149988.31.86%
603313梦百合6.24-33.38+0.26+4.35%19900112193.913.49%
688103国力电子88.93129.67+3.67+4.30%70062.3962827.467.35%
002156通富微电68.8472.23+2.66+4.02%1028316698655.96.78%
002079苏州固锝14.39107.04+0.54+3.90%45389564228.475.60%
603065宿迁联盛19.11-524.56+0.70+3.80%536052104316.112.79%
920002万达轴承63.1067.61+2.30+3.78%2774818117.436.22%
003043华亚智能97.36182.13+3.50+3.73%5983958768.966.60%
603221爱丽家居12.21-150.64+0.43+3.65%685268301.342.83%
603922ST金鸿顺12.77-23.67+0.44+3.57%145491827.10.81%
601199江南水务5.9315.37+0.20+3.49%21878012829.842.34%
002652扬子新材4.27-81.31+0.14+3.39%58631725438.211.45%
688809强一股份536.81141.10+17.31+3.33%18055.9895670.896.97%
603800洪田股份87.21763.68+2.66+3.15%118333101492.45.69%
600370*ST三房1.78-9.74+0.05+2.89%5041948855.991.25%
688693锴威特92.58-71.09+2.56+2.84%22291.8120605.075.73%
603880南卫股份8.09-23.65+0.20+2.53%12737310360.394.41%
603269海鸥股份17.9665.12+0.43+2.45%612423112632.714.18%
300708聚灿光电8.2444.89+0.18+2.23%25952121463.93.63%
002747埃斯顿47.02349.56+0.99+2.15%1457185686149.618.62%
300420五洋自控9.27235.66+0.19+2.09%1103049104447.49.88%
300751迈为股份261.55107.66+5.31+2.07%56772148363.82.94%
300881盛德鑫泰39.5017.92+0.80+2.07%5443122756.729.48%
002463沪电股份131.4958.82+2.66+2.06%443524571347.42.31%
300385ST雪浪11.42-17.12+0.22+1.96%625806986.472.08%
688711宏微科技36.70461.72+0.70+1.94%123199.145171.615.78%
002091江苏国泰7.549.72+0.14+1.89%1193278905.810.74%
300394天孚通信241.37121.23+4.37+1.84%279017666938.32.56%
600862中航高科18.8828.47+0.32+1.72%14690227205.841.05%
603906龙蟠科技29.48344.59+0.49+1.69%33149298181.335.89%
301072中捷精工40.32-77.88+0.64+1.61%3651614630.25.38%
301125腾亚精工13.50-159.32+0.21+1.58%407885472.82.32%
603005晶方科技43.2576.30+0.66+1.55%441451190754.26.77%
300091*ST金灵2.72-3.59+0.04+1.49%987052686.750.61%
688205德科立172.41358.15+2.47+1.45%53042.6591648.593.33%
688093世华科技32.2022.73+0.46+1.45%31853.5510113.471.14%
300260新莱应材88.25203.42+1.26+1.45%126772111049.94.41%
603416信捷电气59.5935.63+0.84+1.43%4619928032.333.31%
688260昀冢科技96.62-60.78+1.30+1.36%24951.5224335.332.08%
301186超达装备38.4735.74+0.50+1.32%99573821.630.92%
300429强力新材15.66-57.64+0.20+1.29%18359128537.484.41%
688258卓易信息117.8085.07+1.44+1.24%21891.9925859.092.52%
300623捷捷微电38.6769.17+0.45+1.18%23065287937.973.00%
601799星宇股份103.4617.84+1.20+1.17%2637427258.370.92%
300201海伦哲17.8255.60+0.20+1.14%21972138359.592.19%
300655晶瑞电材18.47184.90+0.20+1.09%618812113422.85.52%
920593鼎智科技31.62247.14+0.32+1.02%3990812787.12.47%
002976瑞玛精密25.81-266.78+0.26+1.02%4838412354.273.97%
920422润普食品8.8132.96+0.08+0.92%3700327.0530.56%
688472阿特斯10.3025.22+0.09+0.88%285718.129454.690.78%
688720艾森股份86.49199.79+0.74+0.86%38942.3733704.574.98%
920181赛英电子95.7644.46+0.74+0.78%84518032.3018.43%
603283赛腾股份68.5147.57+0.52+0.76%165966113617.84.71%
002015协鑫能科15.1856.21+0.11+0.73%694103.1104219.24.28%
300555ST路通13.18-27.61+0.09+0.69%76541009.650.39%
002966苏州银行7.406.04+0.05+0.68%32987624318.160.75%
603519立霸股份14.8625.42+0.10+0.68%616719133.662.32%
301680固德电材109.4350.32+0.69+0.63%68057404.34.05%
688029南微医学76.2325.76+0.46+0.61%15292.9211469.470.81%
300761立华股份18.7630.15+0.11+0.59%9943718597.771.54%
002409雅克科技187.4088.59+0.95+0.51%242642455817.67.62%
688808联讯仪器2233.99839.44+10.99+0.49%6003.4133278.63.11%
688478晶升股份68.97-214.18+0.32+0.47%43449.2529867.443.14%
601700风范股份4.50-16.21+0.02+0.45%661282958.190.58%
002387维信诺8.14-4.58+0.03+0.37%19940616198.91.43%
002445中南文化2.83128.25+0.01+0.35%43997812532.281.86%
603262技源集团25.0887.99+0.08+0.32%132373288.313.31%
301179泽宇智能20.0649.83+0.06+0.30%420198539.081.77%
920245威博液压13.4258.61+0.03+0.22%5942810.93321.12%
600377宁沪高速12.3413.09+0.02+0.16%646617963.480.17%
603819神力股份13.62113.41+0.02+0.15%33431248382.6515.35%
301611珂玛科技146.10256.98+0.20+0.14%76928112856.75.25%
920950迅安科技12.4122.78+0.01+0.08%1003124.45920.28%
300346南大光电77.80154.34+0.06+0.08%433491336905.56.55%
603179新泉股份52.9546.96+0.03+0.06%208287111748.52.92%
688371菲沃泰36.214523.01+0.01+0.03%50948.4718364.481.52%
688515裕太微212.05-145.90+0.05+0.02%27563.8259023.865.53%
300029天龙退0.14-1.470.000.00%6856691.963.42%
002395双象股份12.6420.640.000.00%323864120.851.21%
300522世名科技21.60407.190.000.00%14438531525.385.48%
301098金埔园林8.72-7.400.000.00%996158734.345.16%
002883*ST中设8.62-68.270.000.00%11649999.140.76%
920305*ST云创--------------
688535华海诚科162.17760.04-0.12-0.07%76611.78124426.45.74%
600919江苏银行11.395.92-0.01-0.09%61702969836.550.34%
605167利柏特16.1638.12-0.02-0.12%6410510359.791.26%
688046药康生物23.1259.33-0.03-0.13%51688.0412050.541.26%
300694蠡湖股份12.4320.66-0.02-0.16%8736910844.494.03%
688017绿的谐波453.25607.63-0.73-0.16%136531.4636434.47.45%
920057百甲科技4.7570.39-0.01-0.21%5877280.46950.50%
920204沪江材料12.7349.09-0.03-0.24%4348552.62590.87%
300304云意电气15.3530.65-0.04-0.26%14580022488.021.71%
688566吉贝尔26.3620.86-0.07-0.26%18118.344782.6120.90%
601100恒立液压117.1856.75-0.32-0.27%6353174507.630.47%
688259创耀科技37.9754.67-0.11-0.29%20630.747821.5781.85%
920089禾昌聚合10.3412.32-0.03-0.29%6699696.93960.60%
920371欧福蛋业6.8416.26-0.02-0.29%10675735.34170.55%
002559亚威股份13.2171.28-0.04-0.30%700015.192882.4613.89%
605111新洁能80.1187.58-0.25-0.31%136385108017.83.28%
600770综艺股份6.2462.06-0.02-0.32%34029021050.522.62%
688069德林海36.1858.86-0.12-0.33%24511.538811.4631.56%
603358华达科技44.08158.30-0.15-0.34%14668764565.233.18%
688355明志科技20.2035.82-0.07-0.35%17705.273522.6381.43%
601009南京银行10.625.89-0.04-0.38%33265135218.020.27%
605099共创草坪33.0818.68-0.13-0.39%204646743.020.51%
605089味知香20.8339.94-0.09-0.43%90611885.50.66%
920005鼎佳精密26.7842.38-0.12-0.45%891239.01880.41%
920663明阳科技13.2020.15-0.06-0.45%6756910.68871.05%
300855图南股份34.2364.69-0.16-0.47%5965520822.312.12%
920068天工股份16.65103.90-0.08-0.48%84961428.8120.49%
688516奥特维50.2639.76-0.26-0.51%65153.9832931.712.07%
000910大亚圣象5.40-212.72-0.03-0.55%362531969.810.66%
300660江苏雷利30.4665.32-0.17-0.56%15938149221.852.74%
600908无锡银行5.224.93-0.03-0.57%934974887.150.47%
300450先导智能37.6539.30-0.23-0.61%287909109522.81.85%
920158长江能科8.1028.44-0.05-0.61%5674463.7191.06%
600522中天科技47.7351.01-0.30-0.62%1503396720012.34.40%
600973宝胜股份6.28-510.19-0.04-0.63%1168097347.490.85%
920262太湖雪12.3221.16-0.08-0.65%2562318.04550.82%
605183确成股份15.2114.41-0.10-0.65%3442552270.83%
601928凤凰传媒9.0513.46-0.06-0.66%410453718.140.16%
300842帝科股份76.16-37.31-0.52-0.68%3614927448.552.80%
688690纳微科技40.7894.14-0.28-0.68%79655.9832715.551.97%
920418苏轴股份21.5123.97-0.15-0.69%257735685.0191.64%
920339恒太照明12.69132.01-0.09-0.70%158452041.0641.05%
300528幸福蓝海14.07-23.90-0.10-0.71%10459514945.32.81%
601512中新集团8.0613.19-0.06-0.74%161631299.640.11%
300580贝斯特25.4645.41-0.19-0.74%27796672758.15.88%
300670大烨智能6.64-10.52-0.05-0.75%704554654.133.14%
920641格利尔13.11181.79-0.10-0.76%3351444.65760.74%
603185弘元绿能14.99-243.11-0.12-0.79%9634214522.921.42%
300382斯莱克22.42-153.04-0.18-0.80%20792547242.713.21%
002333罗普斯金4.9366.76-0.04-0.80%285481409.440.43%
688262国芯科技39.50-49.52-0.33-0.83%107929.442842.73.21%
603212赛伍技术11.63-20.66-0.10-0.85%11019412943.52.52%
601555东吴证券8.1011.93-0.07-0.86%23131818746.320.47%
920278鹿得医疗5.7472.58-0.05-0.86%6932399.28850.94%
301238瑞泰新材20.4246.45-0.18-0.87%14490230152.911.98%
000681视觉中国18.1441.80-0.16-0.87%16291329702.922.41%
920790联迪信息30.30-1039.27-0.27-0.88%4920414719.189.05%
688599天合光能13.21-5.16-0.12-0.90%193107.425619.820.82%
688657浩辰软件34.8669.02-0.32-0.91%9412.663278.2911.58%
600925苏能股份4.33136.11-0.04-0.92%627532720.750.39%
300305裕兴股份5.41-8.20-0.05-0.92%873774790.842.72%
603018华设集团5.3515.41-0.05-0.93%735673969.950.90%
688601力芯微56.71294.83-0.53-0.93%45475.0526152.613.40%
603389亚振家居57.45-285.89-0.55-0.95%78094530.670.30%
603323苏农银行4.064.36-0.04-0.98%1947917904.540.88%
920121江天科技28.4116.51-0.28-0.98%943269.53780.79%
688106金宏气体36.52210.08-0.37-1.00%354609.6130000.66.64%
920183海菲曼29.4319.23-0.30-1.01%1353400.08471.20%
603966法兰泰克8.6217.63-0.09-1.03%500144316.860.96%
600398海澜之家5.5812.29-0.06-1.06%1467078192.960.31%
600562国睿科技23.5646.41-0.26-1.09%15066636042.071.21%
601222林洋能源5.3960.83-0.06-1.10%1057695695.780.52%
301310鑫宏业51.0272.06-0.57-1.10%4255421925.946.98%
920003中诚咨询26.7816.06-0.30-1.11%1877504.86051.35%
603276恒兴新材15.9745.38-0.18-1.11%152352431.792.01%
688225亚信安全12.23-12.09-0.14-1.13%27952.813460.7920.70%
603286日盈电子53.94-125.82-0.63-1.15%6772937846.775.83%
920931无锡鼎邦9.39177.30-0.11-1.16%5370510.06591.87%
920006晟楠科技15.08572.78-0.18-1.18%5644861.45061.18%
688116天奈科技37.4060.64-0.45-1.19%60795.123120.311.66%
920834三维装备9.0123.25-0.11-1.21%5595508.33650.89%
920802保丽洁10.6134.12-0.13-1.21%134801458.6123.72%
920533骏创科技20.3577.15-0.25-1.21%140572927.721.92%
002239奥特佳2.4345.03-0.03-1.22%2781346773.371.04%
600400红豆股份3.22-18.54-0.04-1.23%55616218006.972.43%
603688石英股份65.22257.20-0.82-1.24%12482481499.332.30%
603929亚翔集成224.9645.36-2.84-1.25%4239996146.341.99%
300757罗博特科488.03-1034.26-6.27-1.27%30882150986.41.90%
920050爱伦医疗26.7419.02-0.35-1.29%761204.10270.42%
688097博众精工57.2739.19-0.75-1.29%47426.1727277.561.07%
688001华兴源创67.12279.21-0.88-1.29%54562.636496.131.16%
002182宝武镁业14.49-345.10-0.19-1.29%31310046259.43.62%
688170德龙激光69.80429.77-0.92-1.30%31462.3622074.453.04%
002692远程股份3.74-47.40-0.05-1.32%1014333835.341.41%
920014特瑞斯8.14105.70-0.11-1.33%4501368.29150.67%
920168通宝光电15.8016.89-0.22-1.37%1382219.93320.49%
300215电科院6.41167.82-0.09-1.38%718074648.30.96%
688353华盛锂电107.21111.50-1.51-1.39%50735.3756084.383.18%
920100三协电机42.6073.81-0.60-1.39%2667511695.959.74%
002274华昌化工4.92-25.40-0.07-1.40%972544767.661.04%
301587中瑞股份22.4256.22-0.32-1.41%329277458.144.48%
603090宏盛股份54.0270.94-0.78-1.42%7330140037.257.33%
600406国电南瑞22.8322.04-0.33-1.42%32553874604.980.41%
603117万林物流3.45281.25-0.05-1.43%959503306.711.60%
688337普源精电59.99110.29-0.87-1.43%41401.7124885.692.23%
601456国联民生8.8623.63-0.13-1.45%14717613069.790.34%
688661和林微纳149.86-2375.33-2.21-1.45%32441.7548704.312.14%
920007酉立智能36.4022.32-0.54-1.46%881321.76220.83%
920026卓兆点胶20.8546.79-0.31-1.47%84451767.0690.97%
601128常熟银行6.055.09-0.09-1.47%29999718190.930.82%
300393中来股份6.70-4.90-0.10-1.47%15640910494.851.64%
600064南京高科7.367.22-0.11-1.47%1002987399.260.58%
000035中国天楹4.6738.53-0.07-1.48%24500211515.821.06%
002438江苏神通14.0125.27-0.21-1.48%420865909.350.90%
688300联瑞新材189.16151.63-2.84-1.48%63928.75121372.12.65%
603955大千生态19.28-19.00-0.29-1.48%67821314.380.50%
603041美思德10.5732.91-0.16-1.49%151891603.460.83%
688232新点软件17.70108.48-0.27-1.50%14574.832594.5470.45%
002531天顺风能7.83-61.23-0.12-1.51%22314917821.581.25%
002807江阴银行3.915.14-0.06-1.51%2303229016.6490.85%
688508芯朋微83.1169.24-1.28-1.52%33973.5128299.382.57%
300697电工合金14.1533.04-0.22-1.53%644919133.6091.95%
603507振江股份32.7129.87-0.51-1.54%4341914269.442.39%
920720吉冈精密10.2046.99-0.16-1.54%120921252.0751.63%
000626远大控股6.36-36.55-0.10-1.55%625613973.071.24%
603486科沃斯52.0817.85-0.82-1.55%4449023538.890.78%
603312西典新能33.0421.25-0.53-1.58%59471977.861.17%
601860紫金银行2.497.29-0.04-1.58%2368165910.840.67%
000777中核科技17.4042.39-0.28-1.58%8209414491.462.14%
000816智慧农业2.42-46.98-0.04-1.63%1505093631.261.05%
002947恒铭达72.9132.48-1.21-1.63%6473147355.083.26%
603355莱克电气25.8225.15-0.43-1.64%177394649.230.31%
605300佳禾食品8.9691.05-0.15-1.65%317042837.250.70%
300172中电环保4.1735.58-0.07-1.65%708372963.791.35%
600305恒顺醋业6.5547.05-0.11-1.65%430672830.620.39%
300631久吾高科23.1440.27-0.39-1.66%130793052.711.08%
920914远航精密18.2932.95-0.31-1.67%105601966.8881.06%
301101明月镜片28.1328.07-0.48-1.68%189815342.40.99%
601952苏垦农发7.6120.38-0.13-1.68%571974363.510.42%
688113联测科技36.2124.03-0.62-1.68%9199.183373.9811.43%
603115海星股份100.89109.34-1.74-1.70%3457335078.191.43%
000518四环生物3.47-109.95-0.06-1.70%30991910848.913.01%
300339润和软件37.00206.02-0.64-1.70%11593843141.771.49%
001324长青科技19.5564.28-0.34-1.71%172493391.361.25%
605588冠石科技60.36-53.38-1.05-1.71%1728010402.792.36%
300864南大环境19.4620.15-0.34-1.72%102261986.330.65%
688137近岸蛋白38.24-34.91-0.67-1.72%12405.94732.3581.77%
920392佳合科技14.2060.07-0.25-1.73%1069152.47730.30%
688429时创能源9.65-14.13-0.17-1.73%15104.431465.920.38%
920665科强股份9.0236.74-0.16-1.74%6310574.99390.98%
300031宝通科技24.8839.61-0.45-1.78%20230052142.295.75%
300664鹏鹞环保4.4230.70-0.08-1.78%470952093.420.65%
002787华源控股29.2183.71-0.54-1.82%12849337346.155.12%
603183建研院3.72161.78-0.07-1.85%1677976414.743.38%
301058中粮科工7.9217.68-0.15-1.86%231591839.290.45%
600282南钢股份4.7510.15-0.09-1.86%1830768727.7290.30%
603125常青科技28.4856.50-0.54-1.86%4375612438.871.08%
603528多伦科技5.80-77.55-0.11-1.86%852514975.741.21%
688030山石网科15.29-17.94-0.29-1.86%17521.812672.6650.97%
002293罗莱生活11.0316.66-0.21-1.87%380504207.390.46%
300641正丹股份15.2120.35-0.29-1.87%6604710030.081.26%
002315焦点科技23.4319.74-0.45-1.88%302317158.021.15%
301229纽泰格12.47118.53-0.24-1.89%159742017.491.24%
605376博迁新材214.60231.08-4.14-1.89%91152195974.93.48%
603400华之杰52.1946.94-1.01-1.90%65913454.852.35%
002839张家港行4.115.04-0.08-1.91%19209979100.79%
300707威唐工业11.2874.16-0.22-1.91%286883262.611.97%
601990南京证券6.6626.78-0.13-1.91%1482549917.760.35%
301656联合动力16.8847.53-0.33-1.92%404506944.461.99%
301339通行宝10.1125.94-0.20-1.94%297513020.410.52%
688758赛分科技21.2163.86-0.42-1.94%36486.637877.6211.22%
603776永安行20.69-27.92-0.41-1.94%160313338.870.57%
002685华东重机6.0570.49-0.12-1.94%19818512075.371.97%
688350富淼科技29.74147.61-0.59-1.95%12886.613844.860.90%
301360荣旗科技69.7098.54-1.39-1.96%2010314055.125.90%
920436大地电气10.46901.78-0.21-1.97%3606384.40210.41%
002426胜利精密3.47-15.47-0.07-1.98%910696.931960.422.68%
688376美埃科技94.59115.40-1.91-1.98%31586.8730025.12.34%
600794保税科技2.97-35.87-0.06-1.98%725002152.720.60%
301088戎美股份11.8737.86-0.24-1.98%7080842.310.38%
605389长龄液压91.90129.33-1.88-2.00%1388412835.750.78%
920396常辅股份20.4835.17-0.42-2.01%63691322.9331.24%
600300维维股份2.9213.58-0.06-2.01%1548334533.180.96%
002866传艺科技15.0470.13-0.31-2.02%413946262.842.28%
601500通用股份3.8627.24-0.08-2.03%932933607.830.59%
301016雷尔伟13.4842.22-0.28-2.03%262413597.281.25%
600970中材国际7.227.13-0.15-2.04%14556010605.370.56%
002540亚太科技4.7916.13-0.10-2.04%734063530.930.86%
920694中裕科技13.4019.18-0.28-2.05%2133287.56090.34%
603273天元智能13.86107.21-0.29-2.05%488696980.38.72%
002877智能自控7.13106.17-0.15-2.06%368102645.751.53%
601388怡球资源2.8530.11-0.06-2.06%2585597394.931.17%
603028赛福天6.59-37.23-0.14-2.08%318212116.471.12%
920284灵鸽科技19.57-189.96-0.42-2.10%202324091.5423.02%
603370华新精科35.7041.77-0.77-2.11%37941366.851.08%
002290禾盛新材86.38137.80-1.88-2.13%5773750227.422.34%
600805悦达投资4.1297.95-0.09-2.14%427121763.280.50%
688503聚和材料112.5843.98-2.46-2.14%114116.9130518.54.71%
688186广大特材14.5929.89-0.32-2.15%23955.733529.3050.85%
002160常铝股份3.6455.62-0.08-2.15%1243384535.941.21%
301491汉桑科技39.0423.42-0.86-2.16%25871013.590.91%
301116益客食品9.07-22.98-0.20-2.16%221562025.210.49%
688329艾隆科技21.27170.76-0.47-2.16%10525.942237.7061.36%
002081金螳螂4.0726.64-0.09-2.16%60458124863.12.29%
300933中辰股份5.86-270.36-0.13-2.17%666213932.941.22%
001205盛航股份13.5223.10-0.30-2.17%254533449.281.53%
000738航发控制17.9074.92-0.40-2.19%10117818278.960.77%
000581威孚高科17.8715.88-0.40-2.19%6020910849.60.76%
300682朗新科技9.76202.86-0.22-2.20%10228710095.310.99%
301061匠心家居34.5611.84-0.78-2.21%167965843.670.89%
688678福立旺21.4699.84-0.49-2.23%86082.118635.562.14%
603988中电电机16.20123.12-0.37-2.23%310445094.381.32%
688178万德斯32.80-28.16-0.75-2.24%7474.432503.0810.88%
002090金智科技9.1750.60-0.21-2.24%834057670.022.11%
002478常宝股份6.0612.46-0.14-2.26%1184367216.31.64%
300135宝利国际3.03-30.06-0.07-2.26%984813011.061.07%
603787新日股份9.5247.78-0.22-2.26%292082792.61.27%
300836佰奥智能67.8964.53-1.57-2.26%99476780.51.57%
605218伟时电子15.50-220.38-0.36-2.27%253163958.791.19%
603387基蛋生物8.1417.74-0.19-2.28%611574993.11.21%
301036双乐股份21.8097.67-0.51-2.29%74731639.771.06%
300827上能电气26.0430.66-0.61-2.29%7800320430.832.02%
002391长青股份5.1260.94-0.12-2.29%356361838.950.78%
000936华西股份5.10254.36-0.12-2.30%1016125220.611.15%
920180爱得科技12.3120.64-0.29-2.30%2658329.16260.75%
002223鱼跃医疗25.8420.15-0.61-2.31%9423624382.811.00%
603406天富龙25.8423.98-0.61-2.31%60031562.41.64%
920149旭杰科技7.62-12.70-0.18-2.31%4604354.81860.73%
603163圣晖集成116.3770.83-2.75-2.31%2292626749.922.29%
603205健尔康21.1329.94-0.50-2.31%3554753.630.86%
002519银河电子5.48-93.83-0.13-2.32%22821812688.182.04%
601218吉鑫科技4.1825.58-0.10-2.34%1266785344.341.31%
300680隆盛科技25.0430.71-0.60-2.34%11121128625.024.91%
300507苏奥传感7.0854.35-0.17-2.34%516253693.240.67%
300725药石科技36.5743.44-0.88-2.35%7859629153.523.88%
603878武进不锈4.9888.04-0.12-2.35%1000525021.971.78%
300190维尔利4.14-13.60-0.10-2.36%1302955384.021.38%
301386未来电器20.2830.94-0.49-2.36%74841536.721.66%
600959江苏有线2.8966.47-0.07-2.36%1761515140.140.35%
688295中复神鹰48.67254.86-1.18-2.37%57037.4728029.390.63%
300402宝色股份14.0267.39-0.34-2.37%218713095.260.90%
600105永鼎股份48.86695.60-1.19-2.38%1125224546063.57.70%
600250南京商旅7.80245.37-0.19-2.38%344652704.011.10%
603059倍加洁25.2620.84-0.62-2.40%64061648.890.64%
688588凌志软件8.9393.09-0.22-2.40%16827.071516.230.42%
920299灿能电力16.2062.14-0.40-2.41%4932814.40861.09%
603299苏盐井神8.9118.10-0.22-2.41%285662554.590.37%
300509新美星8.4319.58-0.21-2.43%298722543.591.21%
301260格力博14.42-17.54-0.36-2.44%257293748.711.25%
002024ST易购1.20160.93-0.03-2.44%1748762108.110.19%
600901江苏金租6.0010.56-0.15-2.44%24095814527.210.42%
002009天奇股份19.99217.38-0.50-2.44%18448837917.55.21%
920547无锡晶海17.9621.91-0.45-2.44%5368970.71131.42%
300598诚迈科技26.68-60.66-0.67-2.45%3014181261.39%
300466赛摩智能7.15-143.45-0.18-2.46%497403609.781.08%
301287康力源32.5336.53-0.82-2.46%33041087.261.94%
300169天晟新材4.7449.62-0.12-2.47%577802758.651.91%
603111康尼机电5.9114.30-0.15-2.48%277931654.340.33%
002483润邦股份5.1012.60-0.13-2.49%599363080.670.68%
300575中旗股份5.04-15.47-0.13-2.51%656403325.021.90%
300284苏交科5.03295.18-0.13-2.52%816754146.320.69%
688656浩欧博101.52296.63-2.63-2.53%5165.885290.820.81%
300931通用电梯15.81-58.98-0.41-2.53%474467592.142.43%
300051琏升科技8.48-24.51-0.22-2.53%785646770.3912.14%
603066音飞储存10.3524.29-0.27-2.54%320963353.491.09%
002040南京港7.6619.08-0.20-2.54%402553090.10.83%
002576通达动力14.5428.14-0.38-2.55%277714095.691.71%
301078孩子王6.5026.07-0.17-2.55%1170817699.120.93%
301266宇邦新材21.30110.83-0.56-2.56%223294795.91.65%
688502茂莱光学543.791545.23-14.31-2.56%9047.3749586.161.71%
601010ST文峰1.52-26.38-0.04-2.56%2043513131.141.11%
301378通达海23.18-16.39-0.61-2.56%119522792.622.60%
601008连云港4.1829.03-0.11-2.56%437001831.130.35%
301559中集环科12.5166.36-0.33-2.57%125001577.251.39%
600475华光环能14.0135.75-0.37-2.57%554377839.920.59%
920046亿能电力20.80137.06-0.55-2.58%189784018.9473.39%
603344星德胜24.1628.38-0.64-2.58%159143910.092.95%
603013亚普股份16.8915.30-0.45-2.60%310445369.70.61%
603161科华控股13.4729.90-0.36-2.60%142951947.840.75%
301023奕帆传动33.2838.30-0.89-2.60%276689455.096.41%
601133柏诚股份34.9695.79-0.94-2.62%13817148463.872.63%
002075沙钢股份3.3429.29-0.09-2.62%1617045435.520.74%
300809华辰装备27.4336.34-0.74-2.63%5928016523.133.94%
603326我乐家居6.2914.02-0.17-2.63%231941467.140.73%
301505苏州规划15.5183.40-0.42-2.64%159882498.742.04%
605319无锡振华22.5116.72-0.61-2.64%193434405.720.56%
002530金财互联6.6476.85-0.18-2.64%835895611.651.20%
600128苏豪弘业7.7433.58-0.21-2.64%248511928.941.01%
603092德力佳52.6023.45-1.43-2.65%81584332.282.36%
300320海达股份9.1422.69-0.25-2.66%802077399.591.65%
601688华泰证券20.7410.67-0.57-2.67%578456120535.20.79%
002172澳洋健康2.9179.50-0.08-2.68%1264653716.011.65%
601007金陵饭店6.1836.90-0.17-2.68%305241901.250.78%
603915国茂股份14.8440.12-0.41-2.69%10297315674.341.57%
603206嘉环科技14.4192.52-0.40-2.70%425076189.921.39%
603489八方股份27.3651.06-0.76-2.70%193415364.810.82%
688381帝奥微43.46-104.41-1.21-2.71%58336.2425503.622.36%
688055龙腾光电4.65-70.24-0.13-2.72%186370.58736.140.56%
002796世嘉科技33.97-139.98-0.95-2.72%7296024936.853.20%
603035常熟汽饰11.0612.27-0.31-2.73%216992414.320.59%
600276恒瑞医药55.2245.14-1.55-2.73%815692.9454684.61.28%
300160秀强股份4.2722.54-0.12-2.73%549442357.250.72%
603982泉峰汽车5.66-6.04-0.16-2.75%381122172.521.12%
300500启迪设计8.83-17.77-0.25-2.75%216341925.271.29%
603707健友股份7.4020.41-0.21-2.76%878196549.590.54%
603660苏州科达10.88-10.54-0.31-2.77%13913215274.492.43%
920662方盛股份26.26140.87-0.75-2.78%3735010202.5213.83%
603017中衡设计9.4553.67-0.27-2.78%371433544.991.34%
688211中科微至34.85-71.73-1.00-2.79%10999.523833.810.84%
688698伟创电气58.1948.95-1.67-2.79%64830.8838808.683.03%
600268国电南自11.1523.01-0.32-2.79%9741210963.870.96%
300806斯迪克90.19620.02-2.59-2.79%120157108992.23.68%
603307扬州金泉24.0221.22-0.69-2.79%56291365.160.58%
300337银邦股份11.10105.71-0.32-2.80%13285115016.441.87%
301168通灵股份41.60681.78-1.20-2.80%107954534.651.13%
000700模塑科技16.2830.06-0.47-2.81%605974101266.76.60%
600510黑牡丹6.9084.30-0.20-2.82%897206199.460.87%
300952恒辉安防18.2754.30-0.53-2.82%7625214308.495.13%
301210金杨精密31.0274.46-0.90-2.82%3950612487.396.42%
002080中材科技74.4263.62-2.16-2.82%367353278853.22.19%
002553南方精工16.1922.49-0.47-2.82%8465614003.663.30%
301170锡南科技22.3922.63-0.65-2.82%79321799.342.09%
688697纽威数控14.4529.89-0.42-2.82%118290.917695.111.85%
301006迈拓股份12.7020.20-0.37-2.83%107471381.261.25%
300721怡达股份30.17-72.24-0.88-2.83%113672343768.22%
002262恩华药业19.8718.79-0.58-2.84%9436918882.231.07%
300240飞力达5.13874.32-0.15-2.84%485172518.111.34%
301278快可电子27.01153.51-0.79-2.84%72171971.921.40%
688426康为世纪17.43-19.60-0.51-2.84%11701.82063.1261.04%
603655朗博科技28.6870.42-0.84-2.85%120153528.541.13%
603351威尔药业25.9023.08-0.76-2.85%178214635.681.32%
605058澳弘电子30.3029.08-0.89-2.85%252877684.521.77%
301012扬电科技23.12101.77-0.68-2.86%4302110087.122.18%
600736苏州高新6.4534.40-0.19-2.86%17040311038.781.48%
002722物产金轮12.2216.83-0.36-2.86%218782698.560.98%
301160翔楼新材49.1827.42-1.45-2.86%3035115094.843.97%
301636泽润新能40.024449.96-1.18-2.86%69922840.491.85%
300936中英科技99.338520.06-2.94-2.87%1626016393.543.43%
300982苏文电能15.53-41.77-0.46-2.88%220053454.681.13%
001234泰慕士19.8653.78-0.60-2.93%87321753.070.95%
300447全信股份13.79157.88-0.42-2.96%341824780.411.70%
301010晶雪节能16.06231.83-0.49-2.96%115601876.481.07%
920035精创电气28.9232.56-0.89-2.99%106773109.0736.78%
301215中汽股份5.1931.44-0.16-2.99%696913649.740.53%
603036如通股份13.5828.07-0.42-3.00%242693307.811.18%
603985恒润股份21.6680.43-0.67-3.00%12369827632.812.81%
688533上声电子21.6319.87-0.67-3.00%7411.941615.6350.45%
688221前沿生物26.792898.40-0.83-3.01%196862.153106.165.26%
600327大东方3.22-10.69-0.10-3.01%606301969.640.69%
002309中利集团2.56215.93-0.08-3.03%72617818832.553.02%
002304洋河股份38.0056.37-1.19-3.04%4729818143.10.31%
002546新联电子6.709.94-0.21-3.04%1004556800.991.25%
300416苏试试验18.8136.78-0.59-3.04%16164030758.63.20%
603381永臻股份14.98-15.90-0.47-3.04%256103873.241.80%
603968醋化股份9.24-26.97-0.29-3.04%188481753.690.92%
300549优德精密14.01348.39-0.44-3.04%523627312.6495.18%
603699纽威股份49.5522.82-1.56-3.05%194099726.680.26%
002150正泰电源26.0333.78-0.82-3.05%7531319846.242.10%
603136天目湖8.5525.12-0.27-3.06%180261552.330.67%
003015日久光电11.3736.79-0.36-3.07%601596822.592.43%
300331苏大维格61.57-2737.95-1.95-3.07%7097344093.823.20%
600889*ST京化15.99-166.10-0.51-3.09%381906177.971.04%
600667太极实业26.56120.95-0.85-3.10%2792879728092.313.35%
301557常友科技86.8073.96-2.78-3.10%59395200.12.39%
300584海辰药业35.8796.98-1.15-3.11%3952014538.874.81%
301601惠通科技15.5833.57-0.50-3.11%123421935.481.46%
301122采纳股份29.80329.68-0.96-3.12%192285783.942.54%
688096京源环保9.54-29.85-0.31-3.15%131507.612907.545.57%
301687新广益64.8876.21-2.11-3.15%2566416809.568.24%
002349精华制药6.4424.01-0.21-3.16%711204614.820.87%
920946森萱医药9.8027.99-0.32-3.16%276232733.0960.65%
300537广信材料28.16512.65-0.92-3.16%9762227571.416.43%
300856科思股份10.7150.54-0.35-3.16%259912805.550.57%
920167同享科技17.1330.65-0.56-3.17%95451661.3651.46%
002998优彩资源7.0336.38-0.23-3.17%16325511759.166.04%
301599理奇智能40.9269.99-1.34-3.17%3187113175.815.83%
300644南京聚隆24.1220.90-0.79-3.17%194214756.592.20%
000421南京公用5.1833.98-0.17-3.18%407072121.230.71%
003032传智教育5.18-24.93-0.17-3.18%769624018.452.71%
002734利民股份17.0616.11-0.56-3.18%14128624257.623.25%
001236弘业期货7.00461.12-0.23-3.18%692904894.770.91%
300651金陵体育17.0338.12-0.56-3.18%396676820.083.84%
300610晨化股份9.7331.83-0.32-3.18%247902442.61.50%
603518锦泓集团7.8910.98-0.26-3.19%478213781.651.39%
300777中简科技28.1556.16-0.93-3.20%10609029996.752.51%
002645华宏科技23.6038.02-0.78-3.20%22718254249.834.01%
603375盛景微49.28589.21-1.63-3.20%4350821651.676.82%
300217东方电热4.2344.81-0.14-3.20%1365765864.491.10%
000570苏常柴A4.8241.74-0.16-3.21%894774357.961.61%
000551创元科技19.2627.48-0.64-3.22%22213943566.54.58%
000525红太阳3.91-12.59-0.13-3.22%1376275411.261.24%
600854春兰股份4.2017.30-0.14-3.23%698822956.211.35%
301003江苏博云52.1557.75-1.75-3.25%2133011046.662.84%
603680今创集团10.0812.71-0.34-3.26%272712776.590.35%
688052纳芯微254.09-193.75-8.59-3.27%25944.367247.241.82%
600527江南高纤2.07163.73-0.07-3.27%3282106887.741.90%
688539高华科技30.05106.45-1.02-3.28%16501.775040.0250.89%
600746江苏索普5.3094.65-0.18-3.28%717083816.170.61%
600713南京医药5.0010.52-0.17-3.29%1069525397.20.83%
301163宏德股份22.8445.18-0.78-3.30%180844194.83.32%
301389隆扬电子70.44199.65-2.42-3.32%5272937707.551.86%
603369今世缘24.7313.15-0.85-3.32%9059822715.080.73%
603332苏州龙杰10.4327.23-0.36-3.34%238122505.131.10%
688800瑞可达80.9582.45-2.80-3.34%75597.0262016.482.63%
002394联发股份10.0913.50-0.35-3.35%458004727.241.42%
605288凯迪股份83.77237.74-2.91-3.36%1265810845.741.29%
600710苏美达10.079.59-0.35-3.36%702987148.6890.54%
603007顺景科技5.46-21.59-0.19-3.36%20196511189.712.91%
300141和顺电气9.17-58.61-0.32-3.37%345743210.211.36%
688558国盛智科34.3227.68-1.20-3.38%17131.915963.9791.30%
300258精锻科技11.1271.26-0.39-3.39%9332410594.811.64%
601890亚星锚链8.2622.69-0.29-3.39%13552211327.581.41%
301626苏州天脉317.33325.55-11.16-3.40%848227130.351.61%
002564天沃科技4.23114.10-0.15-3.42%916303922.571.07%
300354东华测试36.3637.17-1.29-3.43%2849310577.783.41%
300798锦鸡股份6.19-69.45-0.22-3.43%959586019.732.37%
603958哈森股份15.75-89.20-0.56-3.43%275014367.411.25%
301329信音电子21.6848.32-0.78-3.47%301136579.057.00%
300261雅本化学4.44-20.93-0.16-3.48%784803515.290.83%
920363莱赛激光11.37276.34-0.41-3.48%205692381.0312.92%
603259药明康德118.6917.59-4.28-3.48%469630565403.61.90%
603626科森科技18.0178.20-0.65-3.48%23376343323.44.21%
002127南极电商2.77-28.90-0.10-3.48%2674247536.971.34%
301285鸿日达96.32-275.10-3.48-3.49%2062520176.811.57%
688531日联科技170.13152.39-6.17-3.50%4789781452.254.17%
002201九鼎新材9.0565.69-0.33-3.52%19925818200.823.31%
600716凤凰股份3.29-7.39-0.12-3.52%461631534.940.49%
002491通鼎互联23.28-182.66-0.85-3.52%803843.1189293.16.83%
001332锡装股份33.6819.14-1.23-3.52%176326020.92.62%
688510航亚科技24.6070.04-0.90-3.53%4871512310.431.87%
600981苏豪汇鸿2.18-1416.55-0.08-3.54%1582143487.520.71%
002367康力电梯6.5317.49-0.24-3.55%18077411912.542.28%
002104恒宝股份9.78497.03-0.36-3.55%20196220138.323.37%
603291联合水务8.4234.36-0.31-3.55%357503061.020.84%
920509同惠电子25.7458.48-0.95-3.56%163864284.7991.95%
688390固德威85.4278.52-3.16-3.57%68040.0558834.412.80%
603382海阳科技17.0131.16-0.63-3.57%100091718.770.87%
600533栖霞建设1.89-1.04-0.07-3.57%1329332532.121.27%
300265通光线缆15.59238.26-0.58-3.59%20919132978.564.48%
301180万祥科技11.82-733.59-0.44-3.59%272323269.311.66%
920642通易航天11.55-45.50-0.43-3.59%254943009.2542.55%
001373翔腾新材28.92-47.40-1.08-3.60%65071900.221.55%
603530神马电力51.5748.21-1.94-3.63%184229647.4090.43%
300585奥联电子15.14-35.22-0.57-3.63%309294761.641.93%
301063海锅股份16.9547.53-0.64-3.64%116451996.171.20%
600099林海股份8.2171.33-0.31-3.64%223651856.331.02%
300905宝丽迪45.6751.23-1.73-3.65%4582621148.843.28%
920735德源药业25.8013.53-0.98-3.66%266646922.5172.34%
605333沪光股份17.0518.91-0.65-3.67%173223002.260.37%
600501航天晨光14.86-30.95-0.57-3.69%452666862.621.06%
600287苏豪时尚4.4384.72-0.17-3.70%19664880.240.45%
688182灿勤科技36.69147.74-1.41-3.70%44821.516692.871.12%
600280中央商场2.60-7.30-0.10-3.70%2125695586.961.88%
688218江苏北人47.29-94.90-1.82-3.71%28298.9313539.362.43%
000727冠捷科技2.33-11.76-0.09-3.72%871699.120418.61.92%
002608江苏国信6.737.52-0.26-3.72%22439315280.030.59%
688536思瑞浦327.22171.90-12.68-3.73%33706.35112225.12.48%
603052可川科技69.39-1976.00-2.71-3.76%2733318992.311.45%
688408中信博27.62-35.85-1.08-3.76%37444.5810458.51.71%
301421波长光电97.39317.88-3.81-3.76%3694236404.367.95%
920012创达新材64.1048.46-2.51-3.77%109047111.4965.65%
002455百川股份7.13-39.19-0.28-3.78%22999716742.333.48%
300196长海股份21.8227.42-0.86-3.79%15911235128.936.44%
300279和晶科技5.5874.50-0.22-3.79%1395817865.92.86%
300885海昌新材24.5898.87-0.97-3.80%7852619876.634.70%
002380科远智慧33.3651.91-1.32-3.81%3552212069.722.50%
002778中晟高科15.28130.84-0.61-3.84%150152319.031.22%
603810丰山集团11.2751.74-0.45-3.84%154401769.870.93%
002708光洋股份12.5265.41-0.50-3.84%20481026286.913.96%
301272英华特32.5251.33-1.30-3.84%60772000.391.93%
603900莱绅通灵5.7523.22-0.23-3.85%473742749.511.38%
000919金陵药业5.9963.21-0.24-3.85%912885530.921.47%
688631莱斯信息42.58121.19-1.71-3.86%13086.825695.6520.80%
300709精研科技48.49472.55-1.95-3.87%6205930713.234.16%
688488艾迪药业14.90-227.92-0.60-3.87%104868.215867.992.49%
688060云涌科技32.22-122.04-1.30-3.88%2565.55836.73840.43%
688448磁谷科技55.85573.32-2.28-3.92%42138.1624724.014.32%
301502华阳智能66.50167.61-2.72-3.93%58213902.392.46%
301226祥明智能30.80320.49-1.26-3.93%181335682.871.67%
300617安靠智电51.51108.32-2.11-3.94%6448634404.864.64%
300975商络电子37.5549.34-1.54-3.94%386635147416.87.82%
301258富士莱24.0958.75-0.99-3.95%78321908.90.86%
301137哈焊华通31.63150.62-1.30-3.95%281039105.151.55%
300421力星股份19.9399.08-0.82-3.95%12039124728.095.16%
300927江天化学21.8299.75-0.90-3.96%276336117.851.96%
603693江苏新能12.0323.66-0.50-3.99%619197528.8710.69%
002255海陆重工9.0916.91-0.38-4.01%14072212907.532.21%
301093华兰股份114.05440.99-4.77-4.01%3293437526.42.10%
600487亨通光电81.1962.02-3.41-4.03%131207010710935.37%
603585苏利股份13.7915.06-0.58-4.04%240183346.991.24%
600486扬农化工51.0616.40-2.18-4.09%4147621505.011.03%
300292吴通控股4.4548.32-0.19-4.09%47895521635.984.28%
300554三超新材24.18-17.63-1.04-4.12%4394110762.245.56%
301155海力风电42.0330.82-1.81-4.13%2374910148.491.91%
603990麦迪科技22.04346.63-0.96-4.17%19662343974.796.44%
301090华润材料6.39-205.58-0.28-4.20%638584121.190.43%
605286同力天启24.8730.91-1.09-4.20%210075328.341.25%
300715凯伦股份15.02200.86-0.66-4.21%6932710587.572.15%
300192科德教育16.8150.21-0.74-4.22%6778711543.352.08%
600557康缘药业12.0222.70-0.53-4.22%593527230.481.05%
002513蓝丰生化4.75-9.74-0.21-4.23%572552757.441.98%
603097江苏华辰17.6081.18-0.78-4.24%182503306.390.81%
688700东威科技74.86150.68-3.32-4.25%130554.997935.64.38%
603829洛凯股份15.7753.40-0.70-4.25%214323425.291.15%
688273麦澜德39.5946.20-1.76-4.26%8461.453414.8870.85%
603366日出东方6.9431.05-0.31-4.28%1396389750.4091.72%
002623亚玛顿16.04-20.44-0.72-4.30%495708133.782.57%
603158腾龙股份11.7496.49-0.53-4.32%19610223570.694.00%
300782卓胜微91.66-134.94-4.16-4.34%130963121018.82.86%
603879永悦科技4.39-29.44-0.20-4.36%638842840.261.78%
301181标榜股份22.6029.99-1.03-4.36%249995746.812.13%
301560众捷汽车26.0982.60-1.19-4.36%99312658.71.63%
603248锡华科技20.1547.36-0.92-4.37%358797378.595.02%
688399硕世生物45.90-117.46-2.10-4.37%8230.223816.6340.98%
605133嵘泰股份35.0852.97-1.61-4.39%6976325165.052.47%
603188亚邦股份3.90-49.66-0.18-4.41%733902906.661.29%
688386泛亚微透84.9182.39-3.93-4.42%20694.2217646.452.27%
601155新城控股10.1333.24-0.47-4.43%950669764.660.42%
300165天瑞仪器5.16-11.44-0.24-4.44%906304738.252.16%
600682南京新百5.36-7.67-0.25-4.46%1363397393.241.17%
301195北路智控27.1026.31-1.27-4.48%173134758.021.97%
300926博俊科技18.079.52-0.85-4.49%424167824.991.42%
000890法尔胜7.19-39.63-0.34-4.52%24609817984.935.87%
301591肯特股份39.5070.57-1.87-4.52%3032812144.356.79%
605258协和电子27.7640.79-1.32-4.54%212115954.862.41%
300295*ST三六五10.06-39.73-0.48-4.55%223382311.261.33%
002802洪汇新材10.4344.38-0.50-4.57%235652498.991.57%
688022ST瀚川7.9168.99-0.38-4.58%28563.412292.2731.62%
603890春秋电子22.4732.88-1.08-4.59%19324844119.934.32%
002550千红制药6.6126.20-0.32-4.62%25765017180.242.74%
301290东星医疗27.99-87.38-1.36-4.63%204275793.812.57%
688003天准科技99.65171.59-4.85-4.64%52495.0453076.132.70%
301518长华化学25.2340.27-1.23-4.65%144823718.72.71%
002245蔚蓝锂芯21.3347.63-1.04-4.65%1443709312314.68.99%
605123派克新材94.6043.85-4.64-4.68%1915718573.161.58%
688013天臣医疗24.8124.65-1.22-4.69%9700.8982438.5981.20%
301665泰禾股份21.9418.94-1.09-4.73%230355098.182.21%
920699海达尔119.70100.61-5.95-4.74%1549219958.57.42%
688226威腾电气38.61314.14-1.92-4.74%38988.815315.092.07%
300819聚杰微纤61.51176.93-3.07-4.75%3758623484.532.79%
301187欧圣电气14.7669.57-0.74-4.77%184782767.830.72%
688048长光华芯405.082116.22-20.42-4.80%94964.35387416.15.39%
002635安洁科技20.01114.89-1.01-4.80%43676587417.4211.04%
300753爱朋医疗19.50-228.38-0.99-4.83%5543710999.676.26%
688076ST诺泰28.7529.38-1.46-4.83%28671.328345.7450.91%
301115联检科技30.57-372.01-1.58-4.91%3243610031.22.10%
920221易实精密14.4429.42-0.75-4.94%428766408.7286.94%
300128锦富技术5.38-21.01-0.28-4.95%25967614273.052.00%
600389江山股份19.0414.65-1.00-4.99%7945015334.41.84%
603488展鹏科技9.12-15.49-0.48-5.00%741686965.3912.54%
688286敏芯股份73.35252.17-3.87-5.01%40581.6430244.565.18%
002471中超控股5.68-1087.96-0.30-5.02%57684133773.244.29%
605298必得科技47.89157.05-2.54-5.04%143816967.40.77%
688450光格科技56.92-65.27-3.02-5.04%24086.2613985.044.92%
688257新锐股份88.1963.49-4.69-5.05%199768.4180189.75.64%
603201常润股份14.8114.31-0.79-5.06%6585310063.443.50%
300211*ST亿通7.30-78.39-0.39-5.07%213761592.480.72%
603334丰倍生物34.3934.09-1.84-5.08%146895123.364.62%
300618寒锐钴业35.8240.13-1.93-5.11%7535127302.282.77%
300907康平科技51.69116.30-2.81-5.16%2637213881.122.75%
688633星球石墨28.6421.64-1.56-5.17%38246.8311094.712.24%
603359*ST东珠2.17-0.89-0.12-5.24%925412099.182.07%
300873海晨股份29.3745.46-1.63-5.26%18247554554.547.80%
688105诺唯赞17.21-620.39-0.96-5.28%67858.9111842.941.31%
603155新亚强28.00104.02-1.57-5.31%17407849405.265.51%
603380易德龙43.4833.07-2.44-5.31%3815416849.282.38%
688670金迪克15.62-10.50-0.88-5.33%14277.482274.8341.16%
301076新瀚新材26.3390.80-1.49-5.36%6191716882.534.06%
300964本川智能75.40241.61-4.30-5.40%4202332641.375.36%
688375国博电子98.84130.66-5.66-5.42%38914.239333.340.65%
301393昊帆生物64.6061.58-3.70-5.42%3611423733.418.58%
920126永大股份11.33---0.65-5.43%367634260.728.23%
301202朗威股份33.1470.28-1.91-5.45%158195387.224.15%
603042华脉科技12.11-45.32-0.70-5.46%8141010004.553.90%
300342天银机电43.951304.73-2.55-5.48%20022590761.474.76%
603666亿嘉和27.41-56.43-1.60-5.52%6016417017.582.93%
688685迈信林50.31-364.03-2.94-5.52%48365.0924829.443.29%
603339四方科技14.1229.55-0.83-5.55%11842916963.153.83%
688580伟思医疗56.4932.51-3.33-5.57%18890.9910901.281.97%
688358祥生医疗33.4731.04-1.98-5.59%20388.236839.9471.82%
688377迪威尔23.4647.46-1.41-5.67%10861.062588.9770.46%
300970华绿生物18.4613.40-1.12-5.72%485169125.5113.96%
603928兴业股份14.9442.30-0.91-5.74%38414656697.9511.28%
603828*ST利达4.34-10.61-0.27-5.86%413921814.010.69%
603078江化微54.31196.15-3.39-5.88%330502178500.48.57%
301106骏成科技19.0536.68-1.20-5.93%260355067.211.82%
688757胜科纳米53.25371.73-3.38-5.97%60059.1432411.193.31%
300912凯龙高科27.38-34.43-1.75-6.01%11050731846.7312.85%
603937丽岛新材13.691227.71-0.90-6.17%7963511419.293.81%
300826测绘股份12.64201.43-0.84-6.23%488696262.342.23%
920200振宏股份30.7221.44-2.05-6.26%186285860.4024.20%
920125鸿仕达164.39171.81-10.99-6.27%961816129.795.84%
600513联环药业14.95-37.12-1.00-6.27%10535116163.613.69%
301026浩通科技18.6019.30-1.25-6.30%6369212143.243.98%
301030*ST仕净8.61-1.15-0.58-6.31%986208816.744.88%
600775南京熊猫9.14255.60-0.62-6.35%20582519011.473.06%
002484江海股份90.27112.15-6.14-6.37%417240381751.85.09%
301220亚香股份31.9973.25-2.19-6.41%139354539.551.79%
601975招商南油3.5011.23-0.24-6.42%188834867415.74.03%
002165红宝丽5.89-151.02-0.41-6.51%40487324161.755.56%
002496辉丰股份2.12-13.93-0.15-6.61%4386189444.873.71%
688231隆达股份40.90140.45-2.90-6.62%54428.1722740.131.70%
688192迪哲医药46.20-32.22-3.30-6.67%92612.1844167.022.01%
301040中环海陆23.46-28.11-1.69-6.72%289757025.1293.07%
688166博瑞医药31.02265.86-2.26-6.79%71918.0422891.271.65%
600481双良节能4.47-6.84-0.33-6.88%67206830537.813.26%
600078澄星股份11.98112.65-0.89-6.92%27939134205.014.22%
603016新宏泰31.6385.31-2.35-6.92%224927304.591.52%
603916苏博特12.1140.70-0.90-6.92%11070713727.652.63%
001400江顺科技106.92105.37-8.27-7.18%3321436353.677.18%
002631德尔未来9.94-37.47-0.80-7.45%30354830941.64.00%
920220朗信电气54.6231.44-4.40-7.46%127397143.8466.14%
300600国瑞科技9.92-53.40-0.81-7.55%14196614440.144.82%
603912佳力图7.19-62.93-0.59-7.58%19400514218.133.58%
688755汉邦科技25.0842.82-2.15-7.90%17245.044436.7922.16%
002808恒久退0.22-1.31-0.02-8.33%79692177.684.26%
688607康众医疗47.16-212.15-4.34-8.43%31265.4515458.333.94%
688689银河微电73.60105.21-7.15-8.85%95739.6871794.17.27%
000301东方盛虹12.5367.62-1.28-9.27%73874695282.921.12%
688266泽璟制药129.2468.71-13.81-9.65%99642.98133019.73.76%
002514*ST宝馨1.99-7.05-0.22-9.95%3956918043.157.14%
603629利通电子111.0754.52-12.34-10.00%209663240123.38.13%
002547*ST春兴2.21-5.65-0.25-10.16%45100410368.824.08%
301418协昌科技47.45423.54-5.48-10.35%3701318219.4612.57%
688496*ST清越0.91-3.55-0.12-11.65%170422.61543.167.16%
300959线上线下123.52-424.38-16.68-11.90%3351943562.576.40%

转至南京高科（600064）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。