|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建设工业(002265)云南省上涨家数:28下跌家数:8平均涨幅:+0.46%平均换手:2.46%总成交额:166.78亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 94.59 | 854.88 | +4.32 | +4.79% | 645978 | 604571.8 | 9.89% | | 000878 | 云南铜业 | 16.83 | 23.61 | +0.45 | +2.75% | 419203 | 69648.78 | 2.09% | | 000960 | 锡业股份 | 33.72 | 23.04 | +0.90 | +2.74% | 246874 | 82315.09 | 1.50% | | 300755 | 华致酒行 | 11.35 | -9.49 | +0.28 | +2.53% | 65100 | 7235.22 | 1.56% | | 000560 | 我爱我家 | 2.65 | -115.08 | +0.06 | +2.32% | 1938399 | 50903.49 | 8.27% | | 002114 | 罗平锌电 | 7.34 | -15.65 | +0.16 | +2.23% | 97647 | 7116.96 | 3.02% | | 600459 | 贵研铂业 | 19.44 | 24.05 | +0.42 | +2.21% | 112490 | 21651.29 | 1.48% | | 600497 | 驰宏锌锗 | 9.72 | 28.93 | +0.21 | +2.21% | 827932 | 79643.21 | 1.64% | | 300767 | 震安科技 | 19.65 | -56.72 | +0.37 | +1.92% | 77711 | 15069.16 | 3.24% | | 920266 | 生物谷 | 6.99 | -31.35 | +0.12 | +1.75% | 11841 | 821.8054 | 1.00% | | 002200 | 交投生态 | 6.51 | 32.99 | +0.11 | +1.72% | 62001 | 4026.03 | 3.17% | | 300957 | 贝泰妮 | 31.57 | 24.28 | +0.45 | +1.45% | 41585 | 13022.15 | 0.98% | | 600883 | 博闻科技 | 7.83 | 74.71 | +0.09 | +1.16% | 42734 | 3326.77 | 1.81% | | 920152 | 昆工科技 | 12.05 | -5.93 | +0.13 | +1.09% | 7391 | 887.0631 | 0.90% | | 002265 | 建设工业 | 20.07 | 82.52 | +0.19 | +0.96% | 146907 | 29520.64 | 1.42% | | 600725 | 云维股份 | 3.29 | -151.90 | +0.03 | +0.92% | 99961 | 3258.18 | 0.81% | | 600995 | 南网储能 | 12.39 | 20.12 | +0.11 | +0.90% | 88388 | 10888.02 | 0.28% | | 601099 | 太平洋 | 3.44 | 100.36 | +0.02 | +0.58% | 848900.9 | 29040.29 | 1.25% | | 300505 | 川金诺 | 18.93 | 13.00 | +0.11 | +0.58% | 140961 | 26664.03 | 6.49% | | 600265 | *ST景谷 | 22.05 | -23.50 | +0.09 | +0.41% | 3221 | 709.36 | 0.25% | | 000807 | 云铝股份 | 27.16 | 8.59 | +0.10 | +0.37% | 533491 | 142958.8 | 1.54% | | 600025 | 华能水电 | 9.81 | 22.10 | +0.03 | +0.31% | 206746 | 20302.3 | 0.11% | | 000538 | 云南白药 | 50.84 | 17.37 | +0.10 | +0.20% | 75470 | 38142.09 | 0.42% | | 301311 | 昆船智能 | 13.46 | -25.82 | +0.02 | +0.15% | 20906 | 2809.61 | 0.87% | | 601236 | 红塔证券 | 6.76 | 30.13 | +0.01 | +0.15% | 92363 | 6223.06 | 0.20% | | 002033 | 丽江股份 | 8.31 | 18.14 | +0.01 | +0.12% | 149922 | 12443.98 | 2.73% | | 002812 | 恩捷股份 | 47.91 | 44.52 | +0.04 | +0.08% | 199228 | 93598.55 | 2.42% | | 600096 | 云天化 | 28.73 | 9.83 | +0.02 | +0.07% | 233524 | 66925.57 | 1.28% | | 000903 | ST云动 | 2.05 | -3.90 | 0.00 | 0.00% | 177627 | 3614.85 | 0.93% | | 600239 | ST云城 | 1.40 | -12.55 | 0.00 | 0.00% | 126158 | 1764.85 | 0.79% | | 002053 | 云南能投 | 9.66 | 38.28 | 0.00 | 0.00% | 67414 | 6525.91 | 0.73% | | 605266 | 健之佳 | 15.18 | 18.13 | -0.04 | -0.26% | 12636 | 1916.03 | 0.82% | | 300142 | 沃森生物 | 12.97 | 109.89 | -0.04 | -0.31% | 424983 | 55192.17 | 2.70% | | 600422 | 昆药集团 | 8.10 | -28.87 | -0.07 | -0.86% | 31679 | 2566.12 | 0.42% | | 002727 | 一心堂 | 10.79 | 23.35 | -0.12 | -1.10% | 48280 | 5201.17 | 1.21% | | 000948 | 南天信息 | 13.31 | 94.80 | -0.22 | -1.63% | 72883 | 9662.66 | 1.87% | | 605296 | 神农集团 | 33.05 | -20.28 | -0.88 | -2.59% | 29081 | 9676.24 | 0.56% | | 002059 | 云南旅游 | 4.43 | -12.05 | -0.17 | -3.70% | 957678 | 42548.46 | 9.67% | | 600792 | 云煤能源 | 4.85 | -9.43 | -0.44 | -8.32% | 1729035 | 85453.77 | 15.58% |
|