中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
利尔化学(002258)四川省上涨家数:62下跌家数:117平均涨幅:-0.30%平均换手:1.37%总成交额:334.92亿元
更新时间：2026-09-17 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300434金石亚药12.4931.10+2.08+19.98%37941446273.8511.05%
300987川网传媒15.58144.98+1.58+11.29%15971124036.019.21%
300559佳发教育12.74369.79+0.76+6.34%725389022.812.33%
301286侨源股份45.7572.35+2.57+5.95%185168435.711.15%
688117圣诺生物23.9418.46+1.00+4.36%55276.413207.883.51%
002268电科网安14.73206.56+0.56+3.95%20225929826.822.39%
601811新华文轩12.5111.30+0.46+3.82%12007915055.41.52%
688553汇宇制药11.2662.14+0.31+2.83%44779.045008.9540.88%
301596瑞迪智驱47.1050.54+1.18+2.57%73153388.561.67%
301592六九一二113.19132.60+2.30+2.07%1125112646.74.82%
300820英杰电气68.9076.56+1.30+1.92%5516137432.854.93%
300841康华生物50.4526.59+0.90+1.82%1379669481.13%
000710贝瑞基因8.52-14.10+0.13+1.55%865717433.822.58%
603809豪能股份8.5227.89+0.13+1.55%361083052.30.39%
600678ST金顶5.74-297.23+0.08+1.41%303051727.040.87%
603679华体科技23.84-32.88+0.29+1.23%226855362.471.28%
920230欧康医药10.4576.23+0.12+1.16%5725596.29191.21%
301336趣睡科技41.8587.67+0.48+1.16%38401602.470.96%
300502新易盛428.5545.56+4.86+1.15%213681919154.91.70%
300249依米康13.23165.38+0.15+1.15%7993210574.332.14%
688629华丰科技133.73176.29+1.34+1.01%65729.4287705.931.43%
003023彩虹集团25.0092.48+0.25+1.01%110002755.561.05%
300432富临精工13.7443.91+0.13+0.96%15800321675.180.93%
002240盛新锂能27.2125.81+0.24+0.89%11791831870.021.29%
000628高新发展56.69219.83+0.49+0.87%4625926261.042.41%
300937药易购23.61-172.03+0.20+0.85%127303004.711.96%
000558天府文旅3.58-93.65+0.03+0.85%1405914971.061.09%
688319欧林生物27.00-459.74+0.20+0.75%23277.656335.1750.57%
300547川环科技25.7530.94+0.19+0.74%243416285.171.37%
600353旭光电子34.28168.13+0.25+0.73%391219134924.14.72%
300467迅游科技33.16283.74+0.24+0.73%71822378.480.43%
688302海创药业30.53-22.97+0.22+0.73%5054.341540.530.51%
301233盛帮股份31.2028.62+0.20+0.65%47101464.241.20%
600880博瑞传播5.02-71.37+0.03+0.60%704824.935427.136.45%
300733西菱动力12.8551.56+0.07+0.55%101331298.450.35%
920566梓橦宫9.2315.67+0.05+0.54%3703339.60660.33%
000888峨眉山A9.2422.00+0.05+0.54%502504618.030.95%
920199倍益康24.06211.36+0.12+0.50%2919698.63420.77%
601107四川成渝6.0412.07+0.03+0.50%611073672.870.28%
002798帝欧水华6.59-8.14+0.03+0.46%336662208.090.65%
002466天齐锂业42.5315.77+0.18+0.43%11849650181.990.80%
002539云图控股12.1214.29+0.05+0.41%583037067.950.66%
688222成都先导36.77105.13+0.15+0.41%159568.258757.963.98%
000593德龙汇能21.33324.23+0.08+0.38%385438237.5111.08%
920260中寰股份8.1522.04+0.03+0.37%2612211.90170.26%
000935四川双马20.67110.65+0.07+0.34%137442835.120.18%
600875东方电气24.0117.92+0.06+0.25%17142941325.480.76%
000912泸天化4.061097.37+0.01+0.25%26939910830.421.72%
688506百利天恒243.18-63.83+0.59+0.24%8127.7119737.280.20%
002497雅化集团16.6111.18+0.04+0.24%100325166070.95%
603327福蓉科技8.3560.18+0.02+0.24%585724873.510.56%
688070纵横股份31.56128.32+0.06+0.19%14609.184686.9241.65%
301213观想科技39.84313.44+0.07+0.18%33051312.450.64%
000801四川九洲12.0560.07+0.02+0.17%335404037.490.33%
300463迈克生物8.94-151.79+0.01+0.11%134691206.30.27%
603333福华尚纬9.40-1377.01+0.01+0.11%308272900.40.50%
002946新乳业14.3615.46+0.01+0.07%186362679.850.22%
301239普瑞眼科30.87368.95+0.02+0.06%59901844.180.42%
002951金时科技15.69-28.56+0.01+0.06%128492012.120.32%
300780德恩精工18.69-61.97+0.01+0.05%203423789.091.89%
002773康弘药业19.1117.64+0.01+0.05%148642854.570.22%
002978安宁股份24.7518.85+0.01+0.04%83672063.260.23%
000790华神科技3.84-9.230.000.00%489701890.860.79%
002630*ST华西1.66-5.150.000.00%51532854.020.48%
600331宏达股份11.47-1240.97-0.01-0.09%23634727306.471.16%
300696爱乐达20.03184.53-0.03-0.15%139012788.690.51%
600839四川长虹6.6414.36-0.01-0.15%1109007357.720.24%
301717超纯应材363.01155.78-0.65-0.18%1618058837.949.28%
600603广汇物流4.8546.34-0.01-0.21%551442668.570.48%
300471厚普股份9.6040.76-0.02-0.21%173411665.960.46%
301515港通医疗18.28-145.17-0.04-0.22%3970723.830.59%
603317天味食品12.7117.75-0.03-0.24%145981859.030.14%
601838成都银行19.826.19-0.05-0.25%8489216830.990.20%
000858五粮液69.0820.49-0.18-0.26%5423637449.820.14%
920675秉扬科技7.3234.48-0.02-0.27%2769202.50230.35%
000803山高环能7.2261.40-0.02-0.28%715945206.031.54%
000876新希望7.18-8.40-0.02-0.28%16842212079.670.37%
600702舍得酒业33.06-146.09-0.10-0.30%154295102.880.46%
000810创维数字9.6038.29-0.03-0.31%801297707.510.72%
300678中科信息21.23389.32-0.07-0.33%151753217.020.52%
920425乐创技术13.8827.17-0.05-0.36%6049835.63580.73%
300022吉峰科技7.99-132.64-0.03-0.37%208801673.030.42%
688511天微电子22.53376.75-0.09-0.40%7161.231624.020.54%
600137浪莎股份16.9153.95-0.07-0.41%60641021.180.62%
000688国城矿业25.9025.53-0.11-0.42%7284218789.840.61%
000598兴蓉环境7.0210.21-0.03-0.43%626184404.450.21%
920027交大铁发11.4825.34-0.05-0.43%1730198.38350.24%
002246北化股份22.9533.02-0.10-0.43%6106214134.071.11%
600039四川路桥8.7910.05-0.04-0.45%478754219.90.06%
300789唐源电气15.17-53.41-0.07-0.46%75431142.10.54%
600828茂业商业4.07-15.03-0.02-0.49%1421555774.740.82%
002357富临运业11.879.99-0.06-0.50%273643254.40.87%
300092科新机电11.2157.67-0.06-0.53%136501529.750.65%
600438通威股份11.15-5.17-0.06-0.54%9003510014.030.20%
300492华图山鼎22.04100.69-0.12-0.54%89351968.50.32%
603477巨星农牧14.55-7.69-0.08-0.55%345445022.390.68%
920029开发科技31.7413.30-0.18-0.56%2870904.72870.14%
002480新筑股份5.19-19.86-0.03-0.57%18448956.610.24%
002422科伦药业40.2835.03-0.24-0.59%5687323094.350.44%
002926华西证券8.1711.11-0.05-0.61%316602593.990.12%
000510新金路17.88-48.85-0.12-0.67%22053940053.253.63%
920781瑞奇智造5.60-15.42-0.04-0.71%3394190.75120.28%
002253川大智胜9.69-9.11-0.07-0.72%168821637.760.80%
688528秦川物联9.58-16.48-0.07-0.73%9324.42895.03080.56%
600391航发科技41.03238.86-0.30-0.73%7942032978.442.41%
600779水井坊25.4842.20-0.19-0.74%63891629.590.13%
002628成都路桥5.09-43.35-0.04-0.78%729623712.140.97%
688053ST思科瑞38.44-280.30-0.32-0.83%3391.221298.1330.34%
002749国光股份8.3817.58-0.07-0.83%127361066.080.23%
000568泸州老窖71.7514.07-0.60-0.83%3322923813.310.23%
600793宜宾纸业16.22-74.81-0.14-0.86%7867612571.064.45%
300535达威股份14.92123.63-0.13-0.86%88971330.281.10%
002697红旗连锁4.5513.23-0.04-0.87%746423395.920.65%
301117ST佳缘13.30-20.79-0.12-0.89%341404525.692.95%
600131国网信通14.2227.33-0.13-0.91%225143218.130.19%
002190成飞集成24.30-99.13-0.23-0.94%275866730.590.77%
603027千禾味业7.2925.87-0.07-0.95%337572469.830.25%
300470中密控股27.0316.89-0.27-0.99%50911379.240.26%
300425中建环能3.91219.59-0.04-1.01%279331092.760.41%
301172君逸数码18.51145.30-0.19-1.02%390937296.372.35%
301050雷电微力27.10-154.67-0.28-1.02%102972807.920.49%
002777久远银海12.3768.48-0.13-1.04%184772289.330.46%
002818富森美11.299.81-0.12-1.05%172871949.660.58%
002977*ST天箭19.89-10.80-0.23-1.14%2356469.910.35%
688737中自科技16.39-17.82-0.19-1.15%6025.7992.20420.50%
000509华塑控股3.44-143.87-0.04-1.15%910973132.670.85%
688776国光电气45.31-30.87-0.54-1.18%5658.4092568.9820.52%
000757浩物股份4.1861.83-0.05-1.18%468751956.540.88%
600674川投能源15.8216.68-0.19-1.19%20460832337.150.42%
600109国金证券8.1912.17-0.10-1.21%775526382.970.21%
002259升达林业4.0614.74-0.05-1.22%497102017.620.66%
688709成都华微24.06-4185.13-0.30-1.23%20623.754981.5620.93%
002023海特高新9.45-12.80-0.12-1.25%425584043.470.58%
600378昊华科技47.8336.28-0.61-1.26%299482144441.12.79%
600558大西洋4.6620.94-0.06-1.27%325321521.710.36%
688513苑东生物46.5429.63-0.60-1.27%8345.5993915.3520.47%
300540蜀道装备26.5572.60-0.35-1.30%4439911802.072.15%
300440运达科技18.04129.80-0.24-1.31%7348413517.621.67%
603077和邦生物2.24-95.10-0.03-1.32%62553714037.10.71%
300127银河磁体23.8636.57-0.32-1.32%127883057.810.55%
920008成电光信21.8076.61-0.30-1.36%111502410.9083.27%
603053成都燃气8.6716.91-0.12-1.37%120881050.210.14%
000629钒钛股份2.8681.16-0.04-1.38%2578307399.660.28%
300370安控科技2.08-23.39-0.03-1.42%1155292405.930.74%
301682宏明电子111.6853.73-1.63-1.44%1067211910.244.15%
000155川能动力11.5423.61-0.17-1.45%10563012227.410.57%
300865大宏立28.77123.62-0.43-1.47%261817644.884.21%
603759海天股份7.1722.19-0.11-1.51%184661323.850.40%
002386天原股份5.8227.01-0.09-1.52%761644437.220.59%
002651利君股份8.28282.75-0.13-1.55%10441387071.85%
601399国机重装3.1547.03-0.05-1.56%2366647491.860.33%
300101振芯科技13.74-166.67-0.22-1.58%280223879.420.50%
300504天邑股份17.37-660.81-0.28-1.59%455807983.222.07%
688311盟升电子22.77-124.01-0.37-1.60%14908.173428.470.85%
000586汇源通信14.05-142.97-0.23-1.61%456756443.752.39%
920239长虹能源20.1115.30-0.33-1.61%3994802.91490.22%
688283坤恒顺维26.1571.09-0.45-1.69%4987.521312.3750.41%
001288运机集团30.1243.98-0.53-1.73%311909384.752.05%
688297中无人机42.62257.49-0.75-1.73%28538.6812253.30.42%
600392盛和资源21.5127.95-0.38-1.74%19843943052.61.13%
002366融发核电5.62-160.04-0.10-1.75%1396957881.560.75%
300019硅宝科技14.1625.81-0.26-1.80%185602640.840.50%
920943优机股份14.3834.43-0.27-1.84%4122595.00730.80%
300414中光防雷10.99191.06-0.21-1.88%378104195.051.20%
688708佳驰科技40.2040.85-0.80-1.95%5503.792231.0290.39%
002312川发龙蟒8.4039.53-0.18-2.10%15168112796.170.80%
002258利尔化学14.9326.11-0.32-2.10%9601514506.881.20%
601208东材科技53.17132.02-1.14-2.10%752690406955.27.45%
301256华融化学9.5865.81-0.22-2.24%198621913.960.41%
688636智明达20.3230.06-0.48-2.31%28111.895734.0071.62%
002935天奥电子15.76101.11-0.43-2.66%340015420.330.82%
300366ST创意5.25-4.98-0.15-2.78%715633785.451.42%
603261立航科技53.15-22.10-1.58-2.89%127616857.441.65%
688696极米科技83.0042.12-2.52-2.95%5260.3894419.2260.75%
000731四川美丰7.75-23.19-0.24-3.00%22397617282.834.08%
600101明星电力7.8726.37-0.27-3.32%14694711594.012.68%
600979广安爱众3.95-13.66-0.17-4.13%37823315051.013.05%
600505西昌电力10.54252.11-0.61-5.47%13529614332.193.71%
002272川润股份16.74-234.47-1.01-5.69%34822259653.978.31%
001337四川黄金49.3530.05-3.12-5.95%10047650771.822.39%
600644乐山电力9.64249.85-0.74-7.13%49900048377.838.63%

转至利尔化学（002258）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。