|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金钼股份(601958)陕西省上涨家数:65下跌家数:18平均涨幅:+1.02%平均换手:2.75%总成交额:272.31亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 301.16 | -485.67 | +25.16 | +9.12% | 90522.21 | 264937.1 | 6.96% | | 688783 | 西安奕材 | 28.48 | -167.34 | +1.94 | +7.31% | 363995.7 | 101747 | 13.54% | | 301589 | 诺瓦星云 | 153.18 | 22.64 | +6.50 | +4.43% | 12282 | 18542.75 | 3.56% | | 000561 | 烽火电子 | 7.95 | -20.73 | +0.31 | +4.06% | 287471 | 23079.76 | 3.70% | | 000610 | *ST西旅 | 8.77 | -7.07 | +0.33 | +3.91% | 148485 | 12567.66 | 6.30% | | 688498 | 源杰科技 | 1750.94 | 289.99 | +65.79 | +3.90% | 28561.87 | 496844.5 | 2.32% | | 688550 | 瑞联新材 | 37.77 | 24.43 | +1.36 | +3.74% | 34146.25 | 12784.98 | 1.94% | | 001231 | 农心科技 | 21.00 | 29.05 | +0.74 | +3.65% | 19354 | 4009.15 | 3.80% | | 301517 | 陕西华达 | 37.68 | -62.86 | +1.08 | +2.95% | 22677 | 8506.36 | 2.32% | | 603139 | 康惠股份 | 40.29 | -15.09 | +1.13 | +2.89% | 33801 | 13275.43 | 3.38% | | 688269 | 凯立新材 | 26.95 | 34.76 | +0.75 | +2.86% | 7956.73 | 2127.216 | 0.61% | | 688281 | 华秦科技 | 51.18 | 58.69 | +1.38 | +2.77% | 25038.41 | 12677.43 | 0.66% | | 920519 | 万德股份 | 10.41 | 22.11 | +0.28 | +2.76% | 8710 | 899.5846 | 1.10% | | 688719 | 爱科赛博 | 54.50 | -140.60 | +1.46 | +2.75% | 35460.26 | 19324.99 | 3.95% | | 688314 | 康拓医疗 | 30.07 | 28.84 | +0.77 | +2.63% | 6980.71 | 2073.582 | 0.86% | | 300103 | 达刚控股 | 7.60 | -39.86 | +0.18 | +2.43% | 64597 | 4877.25 | 2.04% | | 300861 | 美畅股份 | 16.06 | 23.02 | +0.33 | +2.10% | 64643 | 10301 | 1.53% | | 920640 | 富士达 | 26.15 | 60.98 | +0.53 | +2.07% | 21199 | 5505.789 | 1.17% | | 600455 | 博通股份 | 22.96 | 29.61 | +0.46 | +2.04% | 13970 | 3182.67 | 2.24% | | 600707 | 彩虹股份 | 9.12 | 1449.79 | +0.17 | +1.90% | 1287196 | 115758.9 | 3.59% | | 300397 | 天和防务 | 10.78 | -98.92 | +0.20 | +1.89% | 95135 | 10198.72 | 2.33% | | 300487 | 蓝晓科技 | 68.91 | 40.18 | +1.25 | +1.85% | 67684 | 46830.82 | 2.20% | | 600665 | 天地源 | 3.39 | -1.71 | +0.06 | +1.80% | 113288 | 3818.78 | 1.31% | | 003009 | 中天火箭 | 47.70 | -88.40 | +0.84 | +1.79% | 29286 | 13956.17 | 1.78% | | 002149 | 西部材料 | 33.67 | 188.96 | +0.59 | +1.78% | 131203 | 43899.32 | 2.69% | | 601958 | 金钼股份 | 20.60 | 18.92 | +0.36 | +1.78% | 243332 | 49516.27 | 0.75% | | 920564 | 天润科技 | 13.34 | -54.52 | +0.21 | +1.60% | 7412 | 979.7621 | 1.51% | | 688102 | 斯瑞新材 | 31.42 | 145.28 | +0.47 | +1.52% | 90404.8 | 28317.29 | 1.16% | | 600080 | ST金花 | 4.76 | 174.68 | +0.07 | +1.49% | 23238 | 1090.66 | 0.62% | | 600379 | 宝光股份 | 13.75 | 86.02 | +0.19 | +1.40% | 72459 | 9926.271 | 2.19% | | 002799 | 环球印务 | 6.63 | -280.79 | +0.09 | +1.38% | 61253 | 4036.96 | 1.91% | | 920576 | 天力复合 | 37.44 | 485.29 | +0.46 | +1.24% | 9860 | 3689.102 | 0.91% | | 600217 | 中再资环 | 3.27 | -21.66 | +0.04 | +1.24% | 98625 | 3194.39 | 0.59% | | 301231 | 荣信文化 | 26.35 | -60.74 | +0.31 | +1.19% | 27785 | 7278.22 | 4.25% | | 300140 | 节能环境 | 5.40 | 18.32 | +0.06 | +1.12% | 91492 | 4903.12 | 0.30% | | 301306 | 西测测试 | 99.29 | -65.92 | +1.02 | +1.04% | 19202 | 19114.37 | 3.30% | | 000697 | 炼石航空 | 8.83 | -26.34 | +0.08 | +0.91% | 38386 | 3364.43 | 0.59% | | 000837 | 秦川机床 | 9.49 | 176.43 | +0.08 | +0.85% | 69380 | 6560.15 | 0.69% | | 605033 | 美邦股份 | 18.40 | 39.12 | +0.15 | +0.82% | 19574 | 3602.05 | 5.79% | | 688285 | 高铁电气 | 7.37 | 49.96 | +0.06 | +0.82% | 17732.49 | 1297.977 | 0.47% | | 301171 | 易点天下 | 33.96 | 225.76 | +0.26 | +0.77% | 381604 | 128906.9 | 7.60% | | 002109 | ST兴化 | 2.78 | -10.12 | +0.02 | +0.72% | 32922 | 910.24 | 0.26% | | 000563 | 陕国投A | 2.97 | 10.59 | +0.02 | +0.68% | 395679 | 11695.38 | 0.77% | | 000564 | 供销大集 | 1.49 | -16.31 | +0.01 | +0.68% | 1622165 | 24173.17 | 1.07% | | 601179 | 中国西电 | 12.17 | 45.88 | +0.08 | +0.66% | 545714 | 66080.69 | 1.06% | | 600831 | 广电网络 | 3.28 | -1.43 | +0.02 | +0.61% | 118516 | 3840.79 | 1.67% | | 688333 | 铂力特 | 117.78 | 180.88 | +0.71 | +0.61% | 83999.51 | 98607.39 | 3.06% | | 002673 | 西部证券 | 6.73 | 15.01 | +0.04 | +0.60% | 234674 | 15706.22 | 0.53% | | 300775 | 三角防务 | 21.05 | 72.41 | +0.10 | +0.48% | 79557 | 16707.11 | 1.50% | | 688334 | 西高院 | 17.72 | 21.98 | +0.08 | +0.45% | 6756.45 | 1191.404 | 0.22% | | 301031 | 中熔电气 | 95.88 | 27.03 | +0.42 | +0.44% | 18914 | 18026.84 | 1.65% | | 301357 | 北方长龙 | 97.82 | 2949.98 | +0.39 | +0.40% | 48618 | 47471.16 | 7.82% | | 300581 | 晨曦航空 | 10.31 | -81.15 | +0.04 | +0.39% | 84901 | 8758.449 | 1.54% | | 300831 | ST派瑞 | 14.19 | 87.65 | +0.05 | +0.35% | 35400 | 5028.42 | 1.92% | | 688101 | 三达膜 | 14.22 | 12.87 | +0.05 | +0.35% | 12700.84 | 1800.171 | 0.38% | | 600893 | 航发动力 | 39.70 | 153.64 | +0.12 | +0.30% | 245475 | 96993.82 | 0.92% | | 600343 | 航天动力 | 20.02 | -72.45 | +0.06 | +0.30% | 298499 | 60004.88 | 4.68% | | 600984 | 建设机械 | 3.46 | -1.93 | +0.01 | +0.29% | 172976 | 5966.32 | 1.38% | | 600706 | 曲江文旅 | 7.95 | -11.55 | +0.02 | +0.25% | 247071 | 19628.86 | 9.73% | | 000768 | 中航西飞 | 22.35 | 65.28 | +0.05 | +0.22% | 207672 | 46073.04 | 0.75% | | 300164 | 通源石油 | 9.79 | -216.15 | +0.01 | +0.10% | 811478 | 79588.07 | 13.91% | | 688122 | 西部超导 | 50.45 | 51.34 | +0.05 | +0.10% | 67208.35 | 33765.15 | 1.03% | | 600456 | 宝钛股份 | 25.55 | 35.79 | +0.02 | +0.08% | 33740 | 8612.94 | 0.71% | | 688813 | 泰金新能 | 146.57 | 125.51 | +0.07 | +0.05% | 65821.23 | 95627.65 | 21.88% | | 605168 | 三人行 | 50.92 | 86.16 | +0.01 | +0.02% | 81514 | 41183.12 | 3.87% | | 002864 | 盘龙药业 | 20.26 | 35.27 | 0.00 | 0.00% | 16542 | 3342.89 | 1.68% | | 302132 | 中航成飞 | 59.70 | 49.41 | -0.08 | -0.13% | 65055 | 38646.12 | 1.11% | | 688150 | 莱特光电 | 43.28 | 85.92 | -0.09 | -0.21% | 124153.6 | 53075.64 | 3.09% | | 600248 | 陕建股份 | 2.83 | -17.47 | -0.01 | -0.35% | 158440 | 4455.36 | 0.43% | | 601369 | 陕鼓动力 | 8.37 | 21.66 | -0.03 | -0.36% | 51465 | 4295.94 | 0.30% | | 601225 | 陕西煤业 | 25.69 | 12.21 | -0.13 | -0.50% | 247709 | 63543.42 | 0.26% | | 002267 | 陕天然气 | 7.23 | 16.80 | -0.05 | -0.69% | 68392 | 4962.71 | 0.61% | | 000516 | 国际医学 | 4.19 | -43.95 | -0.03 | -0.71% | 201283 | 8440.15 | 0.91% | | 601012 | 隆基绿能 | 11.00 | -11.06 | -0.08 | -0.72% | 733608 | 80597.16 | 0.97% | | 603402 | 陕西旅游 | 57.78 | 19.08 | -0.45 | -0.77% | 17814 | 10260.62 | 7.09% | | 001286 | 陕西能源 | 9.82 | 12.18 | -0.08 | -0.81% | 172457 | 16934.66 | 1.28% | | 600928 | 西安银行 | 3.54 | 5.87 | -0.04 | -1.12% | 269345 | 9496.17 | 0.61% | | 000721 | 西安饮食 | 5.96 | -23.68 | -0.08 | -1.32% | 173572 | 10372.46 | 3.39% | | 920599 | 同力股份 | 17.13 | 8.58 | -0.25 | -1.44% | 31217 | 5171.56 | 0.89% | | 601568 | 北元化工 | 3.69 | 341.31 | -0.06 | -1.60% | 200269 | 7428.54 | 0.50% | | 601015 | 陕西黑猫 | 3.63 | -6.86 | -0.07 | -1.89% | 871162 | 31335.64 | 4.27% | | 600302 | ST标准 | 7.00 | -13.79 | -0.18 | -2.51% | 38986 | 2733.1 | 1.13% | | 000812 | 陕西金叶 | 3.74 | -12.31 | -0.13 | -3.36% | 407503 | 15255.3 | 5.39% | | 001299 | 美能能源 | 9.89 | 33.74 | -0.37 | -3.61% | 177902 | 17799.5 | 6.30% |
|