|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三全食品(002216)河南省上涨家数:41下跌家数:70平均涨幅:-0.14%平均换手:3.16%总成交额:355.79亿元 更新时间：2026-09-22 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600403 | 大有能源 | 7.60 | -10.05 | +0.69 | +9.99% | 1060889 | 76313.7 | 4.44% | | 300829 | 金丹科技 | 27.67 | 88.76 | +1.95 | +7.58% | 374739 | 103351.3 | 22.29% | | 603658 | 安图生物 | 34.89 | 20.05 | +2.37 | +7.29% | 102855 | 35437.72 | 1.80% | | 688626 | 翔宇医疗 | 44.26 | 85.92 | +2.98 | +7.22% | 53615.51 | 23102.47 | 3.35% | | 600121 | 郑州煤电 | 5.28 | -6.17 | +0.27 | +5.39% | 1646129 | 84677.42 | 13.51% | | 300845 | 捷安高科 | 14.45 | 90.96 | +0.52 | +3.73% | 69280 | 9922.9 | 4.77% | | 001215 | 千味央厨 | 33.34 | 54.22 | +1.12 | +3.48% | 26445 | 8790.02 | 2.73% | | 600222 | 太龙药业 | 8.13 | 86.32 | +0.23 | +2.91% | 234638 | 19108.08 | 4.19% | | 000719 | 中原传媒 | 12.31 | 9.33 | +0.30 | +2.50% | 60439 | 7419.78 | 0.91% | | 600186 | 莲花控股 | 12.78 | 58.54 | +0.28 | +2.24% | 2119471 | 274191.8 | 11.85% | | 600066 | 宇通客车 | 26.29 | 10.61 | +0.56 | +2.18% | 223229 | 58163.85 | 1.01% | | 300807 | 天迈科技 | 37.18 | -62.23 | +0.72 | +1.97% | 6551 | 2435.59 | 1.26% | | 301207 | 华兰疫苗 | 19.38 | 58.66 | +0.37 | +1.95% | 96507 | 18463.92 | 1.61% | | 300614 | 百川畅银 | 10.38 | -3.99 | +0.17 | +1.67% | 20234 | 2090.49 | 1.26% | | 601677 | 明泰铝业 | 17.10 | 8.76 | +0.27 | +1.60% | 205011 | 34934.19 | 1.65% | | 301089 | 拓新药业 | 24.21 | -38.61 | +0.37 | +1.55% | 34598 | 8314.85 | 3.86% | | 003008 | 开普检测 | 19.67 | 25.53 | +0.30 | +1.55% | 8835 | 1735.39 | 1.10% | | 601666 | 平煤股份 | 9.13 | 77.69 | +0.12 | +1.33% | 194387 | 17515.22 | 0.79% | | 920207 | 众诚科技 | 21.92 | 88.57 | +0.25 | +1.15% | 17949 | 3956.374 | 3.19% | | 603993 | 洛阳钼业 | 17.79 | 13.68 | +0.20 | +1.14% | 1301017 | 231853.4 | 0.75% | | 300263 | 隆华科技 | 10.56 | 53.94 | +0.11 | +1.05% | 338270 | 35933.56 | 3.52% | | 300248 | 新开普 | 8.40 | 79.01 | +0.08 | +0.96% | 82002 | 6936.2 | 2.01% | | 300007 | 汉威科技 | 31.67 | 61.80 | +0.30 | +0.96% | 71113 | 22561.33 | 2.51% | | 920971 | 天马新材 | 28.02 | 60.15 | +0.25 | +0.90% | 33850 | 9654.449 | 3.95% | | 300109 | 新开源 | 13.38 | 50.73 | +0.10 | +0.75% | 98760 | 13182.01 | 1.90% | | 300732 | 设研院 | 5.84 | -11.91 | +0.04 | +0.69% | 37140 | 2158.64 | 1.00% | | 002857 | 三晖电气 | 17.96 | -33.42 | +0.12 | +0.67% | 14717 | 2634.71 | 1.14% | | 920402 | 硅烷科技 | 8.37 | -23.26 | +0.05 | +0.60% | 31947 | 2684.966 | 1.17% | | 001277 | 速达股份 | 30.67 | 25.05 | +0.17 | +0.56% | 9931 | 3041.38 | 2.17% | | 000895 | 双汇发展 | 23.38 | 15.92 | +0.12 | +0.52% | 65079 | 15176.57 | 0.19% | | 002582 | 好想你 | 9.85 | 2.71 | +0.05 | +0.51% | 108312 | 10631.41 | 3.15% | | 000400 | 许继电气 | 20.46 | 21.96 | +0.08 | +0.39% | 79404 | 16272.96 | 0.78% | | 000933 | 神火股份 | 26.34 | 8.61 | +0.10 | +0.38% | 210573 | 55452.28 | 0.94% | | 600817 | 宇通重工 | 9.75 | 17.65 | +0.03 | +0.31% | 13197 | 1289 | 0.25% | | 920407 | 驰诚股份 | 10.99 | 63.98 | +0.03 | +0.27% | 3583 | 394.3496 | 0.79% | | 601375 | 中原证券 | 4.05 | 30.59 | +0.01 | +0.25% | 237228 | 9620.11 | 0.69% | | 002423 | 中粮资本 | 9.34 | 17.90 | +0.02 | +0.21% | 106386 | 9942.2 | 0.46% | | 603566 | 普莱柯 | 10.31 | 24.41 | +0.02 | +0.19% | 17265 | 1779.13 | 0.50% | | 300908 | 仲景食品 | 17.14 | 18.18 | +0.02 | +0.12% | 10391 | 1783.43 | 0.58% | | 920415 | 恒拓开源 | 9.04 | 45.32 | +0.01 | +0.11% | 14402 | 1312.315 | 1.34% | | 920087 | 秋乐种业 | 16.37 | 121.13 | +0.01 | +0.06% | 155202 | 24985.75 | 9.46% | | 600285 | 羚锐制药 | 19.12 | 13.90 | 0.00 | 0.00% | 29371 | 5614.91 | 0.52% | | 600595 | 中孚实业 | 6.04 | 8.67 | 0.00 | 0.00% | 374195 | 22644.11 | 0.93% | | 002007 | 华兰生物 | 13.30 | 30.06 | 0.00 | 0.00% | 122121 | 16255 | 0.78% | | 002225 | 濮耐股份 | 3.55 | 125.12 | 0.00 | 0.00% | 159348 | 5648.41 | 1.63% | | 300080 | 易成新能 | 3.75 | -8.91 | 0.00 | 0.00% | 186416 | 7022.58 | 1.00% | | 002936 | 郑州银行 | 1.75 | 8.18 | 0.00 | 0.00% | 237439 | 4137.96 | 0.34% | | 920725 | 惠丰钻石 | 91.85 | -3965.55 | 0.00 | 0.00% | 44388 | 41369.56 | 10.05% | | 300850 | 新强联 | 28.69 | 14.32 | -0.01 | -0.03% | 88780 | 25521.24 | 2.75% | | 301182 | 凯旺科技 | 73.75 | -46.07 | -0.06 | -0.08% | 33567 | 25274.66 | 3.84% | | 300701 | 森霸传感 | 9.99 | 34.11 | -0.01 | -0.10% | 20482 | 2052.04 | 0.81% | | 301361 | 众智科技 | 27.11 | 33.09 | -0.04 | -0.15% | 6471 | 1761.13 | 1.15% | | 301277 | 新天地 | 10.40 | 39.22 | -0.02 | -0.19% | 44345 | 4609.46 | 1.13% | | 600469 | 风神股份 | 5.05 | 18.81 | -0.01 | -0.20% | 32852 | 1658.56 | 0.39% | | 002189 | 中光学 | 19.37 | -28.53 | -0.04 | -0.21% | 13079 | 2537.95 | 0.50% | | 603508 | 思维列控 | 21.00 | 14.04 | -0.05 | -0.24% | 12640 | 2661.83 | 0.33% | | 600531 | 豫光金铅 | 12.20 | 16.03 | -0.03 | -0.25% | 216331 | 26571.41 | 1.79% | | 001896 | 豫能控股 | 12.10 | 52.36 | -0.03 | -0.25% | 565103 | 68847.51 | 3.70% | | 688119 | 中钢洛耐 | 3.88 | -16.29 | -0.01 | -0.26% | 60126.57 | 2335.516 | 0.53% | | 920454 | 同心传动 | 11.41 | 44.12 | -0.03 | -0.26% | 6178 | 707.78 | 1.25% | | 688357 | 建龙微纳 | 26.48 | 30.27 | -0.08 | -0.30% | 6781.43 | 1798.678 | 0.68% | | 600810 | 神马股份 | 6.39 | -272.76 | -0.02 | -0.31% | 43872 | 2829.42 | 0.41% | | 002216 | 三全食品 | 11.71 | 17.26 | -0.04 | -0.34% | 21810 | 2556.43 | 0.35% | | 920580 | 科创新材 | 11.00 | 36.63 | -0.04 | -0.36% | 4394 | 487.0803 | 0.80% | | 002535 | 林州重机 | 2.45 | -12.41 | -0.01 | -0.41% | 142076 | 3470.26 | 1.90% | | 301152 | 天力锂能 | 21.49 | -20.27 | -0.09 | -0.42% | 31693 | 6852.1 | 4.46% | | 000885 | 城发环境 | 11.75 | 6.20 | -0.05 | -0.42% | 15372 | 1809.4 | 0.24% | | 300013 | 新宁物流 | 4.39 | -259.42 | -0.02 | -0.45% | 120606 | 5301.82 | 2.16% | | 300481 | 濮阳惠成 | 14.15 | 33.60 | -0.07 | -0.49% | 54884 | 7840.38 | 1.89% | | 002046 | 国机精工 | 64.29 | 255.51 | -0.33 | -0.51% | 128161 | 83729.43 | 2.42% | | 600439 | ST瑞贝卡 | 1.89 | -24.65 | -0.01 | -0.53% | 59333 | 1119.53 | 0.52% | | 000544 | 中原环保 | 7.26 | 6.88 | -0.04 | -0.55% | 21610 | 1573.31 | 0.22% | | 605368 | 蓝天燃气 | 6.70 | 20.26 | -0.04 | -0.59% | 22449 | 1501.06 | 0.31% | | 688517 | 金冠电气 | 16.47 | 39.61 | -0.10 | -0.60% | 20044.4 | 3319.556 | 1.47% | | 601717 | 中创智领 | 13.70 | 7.23 | -0.10 | -0.72% | 110871 | 15234.31 | 0.72% | | 920175 | 东方碳素 | 7.80 | -8.92 | -0.06 | -0.76% | 12385 | 972.7012 | 1.56% | | 001257 | 盛龙股份 | 23.26 | 43.34 | -0.18 | -0.77% | 52919 | 12345.56 | 3.86% | | 600020 | 中原高速 | 3.81 | 13.13 | -0.03 | -0.78% | 104961 | 4011.97 | 0.47% | | 002296 | 辉煌科技 | 9.46 | 21.60 | -0.08 | -0.84% | 66591 | 6309.7 | 1.92% | | 000612 | 焦作万方 | 11.22 | 7.58 | -0.10 | -0.88% | 255263 | 28840.88 | 2.14% | | 002601 | 龙佰集团 | 15.27 | 51.78 | -0.14 | -0.91% | 64984 | 9991.2 | 0.33% | | 600312 | 平高电气 | 19.31 | 20.60 | -0.18 | -0.92% | 68137 | 13251.14 | 0.50% | | 002179 | 中航光电 | 35.29 | 40.20 | -0.34 | -0.95% | 137710 | 49043.53 | 0.66% | | 002407 | 多氟多 | 32.67 | 57.76 | -0.32 | -0.97% | 460123 | 152193.7 | 4.26% | | 300480 | 光力科技 | 32.42 | 134.45 | -0.33 | -1.01% | 89338 | 29383.87 | 3.31% | | 920496 | 许昌智能 | 6.52 | 154.73 | -0.07 | -1.06% | 15912 | 1041.94 | 1.10% | | 002714 | 牧原股份 | 41.91 | -215.87 | -0.47 | -1.11% | 216740 | 90911.71 | 0.66% | | 301376 | 致欧科技 | 22.60 | 23.24 | -0.26 | -1.14% | 21346 | 4831.03 | 1.10% | | 300910 | 瑞丰新材 | 28.12 | 13.79 | -0.33 | -1.16% | 36106 | 10251.06 | 1.35% | | 002358 | 森源电气 | 5.33 | 54.04 | -0.07 | -1.30% | 93676 | 5025.75 | 1.01% | | 920156 | 海昌智能 | 36.77 | 17.23 | -0.51 | -1.37% | 5614 | 2076.967 | 2.59% | | 600172 | 黄河旋风 | 16.19 | -26.75 | -0.23 | -1.40% | 1486749 | 244849.4 | 11.58% | | 000949 | 新乡化纤 | 6.91 | 23.86 | -0.10 | -1.43% | 220433 | 15227.45 | 1.33% | | 002431 | ST棕榈 | 1.34 | -2.05 | -0.02 | -1.47% | 119543 | 1605.29 | 0.66% | | 002406 | 远东传动 | 6.45 | 23.31 | -0.10 | -1.53% | 106371 | 6924.93 | 1.89% | | 301071 | 力量钻石 | 68.93 | 101.11 | -1.14 | -1.63% | 152093 | 106168.5 | 8.13% | | 601608 | 中信重工 | 4.69 | 56.31 | -0.08 | -1.68% | 253035 | 11967.27 | 0.55% | | 001365 | 天海电子 | 36.72 | 31.37 | -0.64 | -1.71% | 60491 | 22318.32 | 10.52% | | 000519 | 中兵红箭 | 15.40 | 179.30 | -0.28 | -1.79% | 366600 | 56822.73 | 2.63% | | 600207 | 安彩高科 | 4.84 | -6.28 | -0.09 | -1.83% | 233298 | 11404.96 | 2.22% | | 002448 | 中原内配 | 11.26 | 12.70 | -0.21 | -1.83% | 97701 | 11154.38 | 1.68% | | 920096 | 嘉晨智能 | 31.44 | 28.93 | -0.66 | -2.06% | 6696 | 2132.295 | 4.13% | | 601038 | 一拖股份 | 13.75 | 18.72 | -0.30 | -2.14% | 50606 | 7006.04 | 0.69% | | 002613 | 北玻股份 | 3.56 | -407.98 | -0.08 | -2.20% | 478465 | 17207.41 | 6.18% | | 002560 | 通达股份 | 7.31 | 42.78 | -0.17 | -2.27% | 543993 | 40056.07 | 8.59% | | 300437 | 清水源 | 11.13 | -164.66 | -0.26 | -2.28% | 55769 | 6233.41 | 3.21% | | 002132 | 恒星科技 | 4.20 | 72.23 | -0.10 | -2.33% | 410159 | 17445.89 | 2.93% | | 920225 | 利通科技 | 16.56 | 27.18 | -0.44 | -2.59% | 21290 | 3563.23 | 2.57% | | 600569 | 安阳钢铁 | 1.76 | -2.95 | -0.05 | -2.76% | 269899 | 4778.96 | 0.94% | | 300259 | 新天科技 | 4.13 | 24.72 | -0.12 | -2.82% | 327894 | 13648.47 | 2.84% | | 301699 | 洛轴股份 | 30.46 | 39.50 | -0.95 | -3.02% | 214931 | 68393.95 | 30.73% | | 688313 | 仕佳光子 | 166.29 | 159.79 | -5.21 | -3.04% | 186435.9 | 313839.8 | 4.12% | | 688066 | *ST航图 | 8.54 | -1.15 | -0.28 | -3.17% | 73888.29 | 6307.682 | 2.81% | | 002536 | 飞龙股份 | 52.10 | 164.36 | -1.72 | -3.20% | 405913 | 217086.6 | 7.44% | | 600876 | 凯盛新能 | 8.06 | -3.99 | -0.28 | -3.36% | 136338 | 11083.29 | 3.45% | | 002321 | 华英农业 | 2.21 | -68.76 | -0.09 | -3.91% | 1985428 | 43974.18 | 9.34% | | 300179 | 四方达 | 43.10 | 177.19 | -1.96 | -4.35% | 410141 | 180731.5 | 10.92% | | 920895 | 花溪科技 | 24.60 | 1245.59 | -2.20 | -8.21% | 78879 | 19654.48 | 27.45% |
|