中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合肥城建(002208)安徽省上涨家数:51下跌家数:130平均涨幅:-0.90%平均换手:1.75%总成交额:338.55亿元
更新时间：2026-09-24 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000850华茂股份5.1250.48+0.47+10.11%1251746408.881.33%
301297富乐德52.2474.19+2.55+5.13%279629145375.75.21%
002005德豪润达2.79114.93+0.13+4.89%3085818503.341.76%
002347泰尔股份5.93-31.40+0.17+2.95%1392068255.622.82%
603110东方材料25.841322.86+0.74+2.95%4696111965.242.33%
000417合百集团5.8391.43+0.14+2.46%18547210711.922.38%
600551时代出版7.9413.37+0.19+2.45%20599016276.973.04%
603429*ST集友8.79-133.65+0.19+2.21%7636666.350.15%
001390古麒绒材18.1220.96+0.36+2.03%212433828.231.80%
688551科威尔44.0477.11+0.79+1.83%42121.0518572.365.01%
603409汇通控股18.1822.52+0.29+1.62%102991864.51.91%
001282三联锻造16.7847.89+0.26+1.57%290654877.121.90%
601801皖新传媒5.5417.65+0.08+1.47%28290615803.191.44%
301234五洲医疗123.60354.02+1.60+1.31%1860222942.664.61%
301519舜禹股份12.11-40.51+0.13+1.09%6215750.450.82%
601918新集能源10.9811.69+0.11+1.01%15411217027.920.59%
003038鑫铂股份10.81-9.34+0.10+0.93%156871689.330.97%
301529福赛科技134.91112.71+1.21+0.91%3468947589.095.46%
002743ST富煌4.61-1.54+0.04+0.88%634232920.121.46%
603801志邦家居6.24-29.84+0.05+0.81%470442938.61.08%
003027同兴科技16.6654.90+0.13+0.79%5858973.370.57%
603768常青股份11.64-16.69+0.07+0.61%6882800.940.29%
300877金春股份27.7032.48+0.16+0.58%75722102.610.63%
002298中电鑫龙8.67-16.12+0.05+0.58%20605517836.263.10%
300577开润股份19.5113.16+0.11+0.57%63101228.180.44%
002014永新股份10.9615.29+0.06+0.55%5510604.040.09%
688659元琛科技9.36-25.61+0.05+0.54%13294.281239.9140.83%
001311多利科技17.2228.31+0.08+0.47%153022648.460.84%
001279强邦新材26.55126.57+0.12+0.45%1796477.010.45%
688768容知日新47.85138.35+0.21+0.44%3377.371613.0710.39%
002136安纳达11.83-143.61+0.05+0.42%169692006.010.79%
603293埃泰克36.9426.53+0.15+0.41%45491675.731.30%
300218安利股份12.6038.29+0.05+0.40%4634583.730.21%
002361神剑股份10.14-232.36+0.04+0.40%54410955963.576.44%
001217华尔泰11.04-83.60+0.04+0.36%203722252.790.62%
600971恒源煤电8.41102.25+0.03+0.36%693715867.860.58%
300087ST荃银5.64-23.67+0.02+0.36%358522020.30.40%
600012皖通高速15.4813.74+0.05+0.32%148692309.060.13%
688162巨一科技25.1240.49+0.08+0.32%4844.881222.4760.35%
002817黄山胶囊6.7633.94+0.02+0.30%13183892.990.45%
002331皖通科技6.86-8.30+0.02+0.29%255551744.830.63%
600502安徽建工4.144.62+0.01+0.24%1235775103.250.72%
920992中科美菱12.8069.22+0.03+0.23%213232741.854.35%
301167建研设计13.48231.13+0.03+0.22%77071037.730.73%
603656泰禾智能17.6095.39+0.03+0.17%61651084.290.34%
688639华恒生物18.3238.71+0.03+0.16%27164.745000.1031.09%
301108洁雅股份51.5867.23+0.08+0.16%189379818.12.92%
605189富春染织14.1713.89+0.02+0.14%294244176.161.24%
002555三七互娱17.4111.79+0.02+0.12%569449911.3690.35%
002571德力股份11.03-15.89+0.01+0.09%122681351.680.41%
688165埃夫特15.04-19.51+0.01+0.07%226353420.930.43%
600567山鹰国际1.32-4.410.000.00%2869323786.850.46%
600575淮河能源3.1516.220.000.00%1013833209.750.26%
600985淮北矿业16.6126.110.000.00%6237810397.320.23%
002557洽洽食品18.1219.270.000.00%192143491.120.38%
300247融捷健康3.7542.170.000.00%366751379.540.46%
603689皖天然气7.5911.560.000.00%8250627.20.16%
002997瑞鹄模具26.3213.580.000.00%51281352.70.24%
300956英力股份11.39-97.970.000.00%145691663.260.69%
600552凯盛科技18.55124.84-0.01-0.05%607941113351.96.44%
301129瑞纳智能24.2625.90-0.02-0.08%108142626.781.60%
688219会通股份10.4229.04-0.01-0.10%21694.82272.5960.40%
600990四创电子17.89-12.72-0.02-0.11%88251586.020.33%
920191瑞尔竞达8.7719.03-0.01-0.11%104091.07450.26%
600218全柴动力7.9763.88-0.01-0.13%784916270.341.80%
000543皖能电力7.148.76-0.01-0.14%688144934.060.30%
300388节能国祯6.7212.12-0.01-0.15%8791590.940.13%
300886华业香料24.29113.66-0.04-0.16%70131708.541.49%
600520三佳科技26.09360.55-0.05-0.19%271157080.481.71%
301049超越科技20.53-16.28-0.04-0.19%2232460.120.62%
603596伯特利28.6518.00-0.07-0.24%4614413295.880.51%
001387雪祺电气12.2230.43-0.03-0.24%166882045.021.43%
301429森泰股份17.4941.87-0.05-0.29%70361233.721.60%
600496精工钢构3.3310.64-0.01-0.30%846542819.870.43%
601606长城军工31.96-381.31-0.11-0.34%9579330737.671.32%
301586佳力奇29.67780.35-0.13-0.44%2882858.430.54%
002969嘉美包装11.1389.09-0.05-0.45%719558048.990.66%
300883龙利得6.40-177.97-0.03-0.47%210911356.390.64%
920269杰锋动力34.7412.66-0.17-0.49%78322717.6528.80%
920000安徽凤凰14.2221.25-0.07-0.49%2247321.43720.39%
603357设计总院5.9320.92-0.03-0.50%8894528.780.16%
002042华孚时尚3.8831.46-0.02-0.51%27400510657.11.61%
002607中公教育1.89193.21-0.01-0.53%59861411346.441.05%
600470六国化工5.62-6.14-0.03-0.53%579213270.751.11%
600444国机通用14.4235.76-0.08-0.55%81081173.470.55%
000619海螺新材5.22-25.91-0.03-0.57%211261106.460.59%
600318新力金融6.8382.22-0.04-0.58%989616766.021.93%
603815交建股份5.08-3.77-0.03-0.59%242311237.820.39%
300835龙磁科技192.06147.66-1.14-0.59%2208042202.262.64%
688582芯动联科39.2985.06-0.26-0.66%14714.255792.4890.37%
002230科大讯飞38.43105.56-0.29-0.75%6866826482.790.31%
002983芯瑞达22.4945.60-0.17-0.75%83991890.290.65%
300815玉禾田15.4211.29-0.12-0.77%187292908.470.48%
300452山河药辅13.1717.18-0.11-0.83%145961925.780.73%
600935华塑股份2.29-81.12-0.02-0.87%669311542.40.19%
002690美亚光电15.8919.17-0.14-0.87%232543711.790.54%
002074国轩高科27.0414.42-0.24-0.88%10744429069.390.62%
300783三只松鼠16.6525.14-0.15-0.89%196533282.760.70%
000521长虹美菱4.3687.70-0.04-0.91%246501079.810.28%
603199九华旅游32.5016.12-0.30-0.91%59151928.590.53%
300816艾可蓝64.9157.73-0.60-0.92%134548749.92.30%
688486龙迅股份49.5450.67-0.46-0.92%19383.499618.6391.04%
000153丰原药业6.1130.07-0.06-0.97%493463017.561.07%
300595欧普康视10.1719.71-0.10-0.97%334083417.940.50%
301408华人健康14.9626.77-0.15-0.99%650589809.672.84%
002597金禾实业21.7746.08-0.22-1.00%135062950.120.24%
600054黄山旅游10.6626.25-0.11-1.02%228842444.160.45%
002538ST司特6.6631.53-0.07-1.04%176241175.950.21%
300929华骐环保16.05-43.08-0.17-1.05%70071132.160.56%
600983惠而浦7.4611.88-0.08-1.06%6668500.810.09%
300009安科生物8.3719.95-0.09-1.06%13556211408.091.10%
001230劲旅环境19.1419.83-0.21-1.09%123272359.371.12%
600375汉马科技3.63109.67-0.04-1.09%625802283.910.43%
600418江淮汽车23.19-31.14-0.26-1.11%1194555281165.45.30%
002556辉隆股份5.0724.27-0.06-1.17%491162509.920.53%
002140东华科技9.2912.17-0.11-1.17%194201812.030.27%
301581黄山谷捷36.75121.44-0.44-1.18%2403886.370.57%
605108同庆楼12.15100.20-0.15-1.22%114401395.280.44%
000887中鼎股份19.5517.72-0.25-1.26%8129215979.560.62%
688403汇成股份25.46396.91-0.33-1.28%165801.142454.61.67%
603031安孚科技39.8547.16-0.52-1.29%4407417718.371.35%
688586江航装备11.11183.79-0.15-1.33%19778.842216.9660.25%
688077大地熊27.8645.89-0.38-1.35%28911.298079.0362.53%
000728国元证券7.3111.71-0.10-1.35%808645944.090.19%
300862蓝盾光电59.19-178.73-0.81-1.35%16467396355.8810.87%
688419耐科装备52.8068.80-0.75-1.40%9225.9384896.0980.81%
300134大富科技8.35-24.05-0.12-1.42%249942103.230.33%
920718合肥高科10.36116.11-0.15-1.43%3831398.14970.82%
600761安徽合力15.0912.46-0.22-1.44%357185430.170.40%
688367工大高科30.38383.74-0.45-1.46%10046.913048.3361.15%
920478峆一药业11.37173.81-0.17-1.47%703808163.50510.50%
603527众源新材9.76102.02-0.17-1.71%298212928.790.94%
001226拓山重工45.70131.22-0.80-1.72%33221525.380.94%
688251井松智能18.82-112.68-0.33-1.72%17093.463291.8161.71%
603284林平发展41.2214.78-0.78-1.86%65812726.883.49%
300088长信科技7.22180.88-0.14-1.90%43594231559.361.75%
002226江南化工5.0523.88-0.10-1.94%1117465680.820.42%
603395红四方26.26203.64-0.52-1.94%321508519.184.95%
920489佳先股份12.57-156.57-0.25-1.95%89531134.391.03%
301501恒鑫生活28.0925.88-0.56-1.95%91792601.112.11%
300274阳光电源85.1216.06-1.71-1.97%155660133148.20.98%
603599广信股份10.3914.26-0.21-1.98%4783450110.53%
600808马钢股份2.44-92.14-0.05-2.01%3474858543.3110.58%
688733壹石通29.24823.76-0.61-2.04%25101.377456.3681.26%
603589口子窖17.6332.63-0.37-2.06%395477047.260.66%
002057中钢天源8.9433.82-0.19-2.08%627325662.580.83%
920016中草香料14.3948.92-0.31-2.11%6290910.41071.84%
000630铜陵有色5.9920.24-0.13-2.12%751272.945102.770.67%
002208合肥城建10.11-11.20-0.23-2.22%12723212932.771.58%
600909华安证券7.9112.54-0.18-2.22%31005024675.440.62%
600585海螺水泥16.9114.33-0.39-2.25%14915825377.440.38%
600063皖维高新5.5823.50-0.13-2.28%20006111222.880.97%
603356华菱精工16.98-16.40-0.40-2.30%338685841.922.54%
000859国风新材9.13-127.40-0.22-2.35%17868016518.621.99%
688828国仪公司93.60-10580.19-2.26-2.36%26991.3124996.5210.37%
300475香农芯创174.6420.36-4.39-2.45%89221157498.41.99%
600577精达股份8.6831.37-0.22-2.47%33949229646.121.52%
688352颀中科技19.32-167.94-0.49-2.47%93815.3318165.042.56%
688600皖仪科技37.6359.62-0.96-2.49%28878.2110931.612.14%
600255鑫科材料3.45115.88-0.09-2.54%32411811268.681.79%
920981晶赛科技31.22156.65-0.83-2.59%144804561.8773.76%
688249晶合集成35.41128.16-0.95-2.61%7199825662.250.36%
000713国投丰乐6.4181.42-0.18-2.73%975486340.991.59%
003020立方制药17.2424.11-0.51-2.87%194773395.841.16%
688630芯碁微装427.88146.02-12.80-2.90%15813.3467736.221.20%
688825长鑫科技56.9047.21-1.72-2.93%788254.1450368.31.75%
603308应流股份38.9474.33-1.21-3.01%12820650455.451.76%
600237铜峰电子9.5553.01-0.30-3.05%26087525134.24.18%
301321翰博高新51.69-191.83-1.63-3.06%2749014231.521.86%
300692中赋科技9.1770.72-0.29-3.07%611775686.91.16%
688416恒烁股份80.7278.50-2.60-3.12%29907.1324280.682.77%
301520万邦医药76.30728.30-2.47-3.14%9594576063.2729.34%
000930中粮科技5.25-40.92-0.17-3.14%30956616492.471.67%
000868安凯客车4.00-52.37-0.13-3.15%48847319673.935.20%
002171楚江新材10.3138.38-0.34-3.19%27507328611.441.70%
688610埃科光电166.66116.72-5.80-3.36%6263.3810519.171.53%
301217铜冠铜箔115.08393.29-4.15-3.48%1921142224132.32%
603011合锻智能26.10-44.11-1.00-3.69%18244448270.363.69%
600199金种子酒6.98-24.01-0.28-3.86%18130712860.272.76%
688679通源环境40.15-137.94-1.65-3.95%20297.78302.291.54%
920856浩淼科技11.31217.48-0.49-4.15%5901677.81791.11%
000596古井贡酒92.6523.87-4.15-4.29%1904417921.50.47%
920357雅葆轩15.4624.58-0.73-4.51%144022274.4592.29%
688027国盾量子368.646312.89-19.20-4.95%17233.0764001.52.14%
603150万朗磁塑72.1264.02-3.86-5.08%20763152152.43%
603198迎驾贡酒37.0714.70-2.07-5.29%227758648.20.28%
300520科大国创24.02-30.81-1.64-6.39%17514442709.456.21%
002541鸿路钢构18.4016.59-1.29-6.55%12325123065.012.41%
688781视涯科技47.64-333.21-3.92-7.60%45107.2421694.5811.05%

转至合肥城建（002208）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。