|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金风科技(002202)新疆维吾尔自治区上涨家数:19下跌家数:39平均涨幅:-0.43%平均换手:2.32%总成交额:106.01亿元 更新时间：2026-09-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600721 | 百花医药 | 11.87 | 152.33 | +1.08 | +10.01% | 873792 | 101207.8 | 22.72% | | 600540 | 新赛股份 | 5.44 | -133.09 | +0.17 | +3.23% | 769868 | 41309.16 | 13.24% | | 300313 | 天山生物 | 13.80 | -218.25 | +0.40 | +2.99% | 285574 | 39304.7 | 14.47% | | 300859 | 西域旅游 | 24.26 | 56.01 | +0.70 | +2.97% | 52583 | 12650.58 | 3.39% | | 600737 | 中粮糖业 | 14.67 | 28.15 | +0.39 | +2.73% | 900199.1 | 131641.9 | 4.21% | | 600359 | 新农开发 | 7.74 | -347.47 | +0.16 | +2.11% | 715443.1 | 54469.31 | 18.75% | | 600581 | *ST八钢 | 2.41 | -2.42 | +0.04 | +1.69% | 49367 | 1169.95 | 0.32% | | 001330 | 博纳影业 | 5.47 | -13.01 | +0.07 | +1.30% | 477896 | 26112.86 | 4.11% | | 600084 | *ST尼雅 | 4.32 | -254.81 | +0.05 | +1.17% | 8118 | 347.75 | 0.07% | | 000972 | 中基健康 | 3.84 | -79.09 | +0.04 | +1.05% | 116953 | 4466.18 | 1.52% | | 002719 | ST麦趣 | 6.33 | -7.31 | +0.06 | +0.96% | 11710 | 738.15 | 0.72% | | 000813 | 德展健康 | 3.23 | -18.78 | +0.03 | +0.94% | 128371 | 4123.19 | 0.61% | | 002524 | 光正眼科 | 3.93 | -644.88 | +0.03 | +0.77% | 68900 | 2674.23 | 1.35% | | 300106 | 西部牧业 | 10.66 | 94.74 | +0.08 | +0.76% | 48479 | 5097.01 | 2.29% | | 600251 | 冠农股份 | 10.23 | 13.57 | +0.06 | +0.59% | 111611 | 11343.52 | 1.44% | | 300588 | 熙菱信息 | 21.01 | -91.16 | +0.10 | +0.48% | 12135 | 2532.95 | 0.69% | | 002700 | 万憬能源 | 6.38 | 33.68 | +0.03 | +0.47% | 29891 | 1884.14 | 0.73% | | 600419 | 天润乳业 | 8.51 | 22.83 | +0.04 | +0.47% | 21451 | 1812.04 | 0.68% | | 002828 | 贝肯能源 | 10.47 | -18.14 | +0.02 | +0.19% | 50937 | 5275.86 | 2.63% | | 002205 | 国统股份 | 10.51 | -11.80 | 0.00 | 0.00% | 18333 | 1905.39 | 0.99% | | 002302 | 西部建设 | 4.63 | -6.95 | 0.00 | 0.00% | 24336 | 1120.82 | 0.19% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 000166 | 申万宏源 | 4.39 | 10.04 | -0.01 | -0.23% | 219518 | 9636.76 | 0.10% | | 002100 | 天康生物 | 7.61 | -18.26 | -0.02 | -0.26% | 185364 | 14027.58 | 1.36% | | 603101 | 汇嘉时代 | 7.34 | 31.97 | -0.02 | -0.27% | 33942 | 2470.95 | 0.72% | | 301301 | 川宁生物 | 7.92 | 29.88 | -0.03 | -0.38% | 41904 | 3330.48 | 0.68% | | 000159 | 国际实业 | 5.43 | 91.56 | -0.03 | -0.55% | 43476 | 2341.69 | 0.90% | | 000617 | 中油资本 | 6.78 | 16.92 | -0.04 | -0.59% | 292036 | 19785.33 | 0.23% | | 603706 | 东方环宇 | 16.88 | 14.86 | -0.10 | -0.59% | 5694 | 958.05 | 0.30% | | 600197 | 伊力特 | 9.24 | 32.23 | -0.06 | -0.65% | 9602 | 886.82 | 0.20% | | 002800 | 天顺股份 | 14.61 | -88.62 | -0.11 | -0.75% | 13434 | 1950.98 | 0.92% | | 605169 | 洪通燃气 | 12.78 | 24.48 | -0.10 | -0.78% | 17032 | 2159.49 | 0.60% | | 000877 | 天山股份 | 3.67 | -2.73 | -0.03 | -0.81% | 53328 | 1954.75 | 0.07% | | 002207 | *ST准油 | 5.49 | -35.91 | -0.05 | -0.90% | 28732 | 1567.82 | 1.10% | | 000633 | 合金投资 | 5.09 | 365.27 | -0.05 | -0.97% | 38404 | 1941.84 | 1.00% | | 603032 | 德新科技 | 18.67 | 59.18 | -0.19 | -1.01% | 21849 | 4091.69 | 0.94% | | 600425 | 青松建化 | 3.60 | 19.86 | -0.04 | -1.10% | 55243 | 1985.29 | 0.34% | | 600089 | 特变电工 | 17.91 | 17.00 | -0.21 | -1.16% | 263474 | 47354.1 | 0.52% | | 688303 | 大全能源 | 16.08 | -21.74 | -0.19 | -1.17% | 27066.7 | 4372.75 | 0.13% | | 002307 | 北新路桥 | 2.97 | -17.57 | -0.04 | -1.33% | 150175 | 4447.93 | 0.92% | | 603227 | 雪峰科技 | 7.39 | 15.05 | -0.10 | -1.34% | 31673 | 2349.16 | 0.30% | | 000415 | 渤海租赁 | 4.41 | 5.66 | -0.06 | -1.34% | 316543 | 13988.78 | 0.59% | | 300159 | 新研股份 | 2.87 | 39.72 | -0.04 | -1.37% | 171706 | 4926.57 | 0.93% | | 002941 | 新疆交建 | 10.42 | 19.02 | -0.15 | -1.42% | 33009 | 3458.38 | 0.45% | | 300603 | 立昂技术 | 7.95 | -23.00 | -0.12 | -1.49% | 62632 | 4992.9 | 1.67% | | 600778 | 友好集团 | 5.83 | 129.34 | -0.09 | -1.52% | 105487 | 6084.83 | 3.39% | | 001258 | 立新能源 | 10.96 | 68.58 | -0.17 | -1.53% | 255676 | 28039.71 | 2.74% | | 600509 | 天富能源 | 7.24 | 43.72 | -0.12 | -1.63% | 118369 | 8632.06 | 0.86% | | 600256 | 广汇能源 | 6.77 | 24.45 | -0.12 | -1.74% | 687927.1 | 46660.36 | 1.08% | | 603080 | 新疆火炬 | 19.27 | 12.78 | -0.35 | -1.78% | 9939 | 1908.42 | 0.70% | | 601121 | 宝地矿业 | 6.95 | 25.51 | -0.14 | -1.97% | 76945 | 5342.11 | 0.96% | | 002092 | 中泰化学 | 4.39 | -571.74 | -0.09 | -2.01% | 247949 | 10921.32 | 0.96% | | 600339 | 中油工程 | 3.26 | 72.36 | -0.07 | -2.10% | 314261 | 10254.02 | 0.56% | | 600075 | 新疆天业 | 4.52 | -293.77 | -0.10 | -2.16% | 137181 | 6196.22 | 0.80% | | 002532 | 天山铝业 | 12.66 | 8.48 | -0.32 | -2.47% | 405137 | 51416.66 | 0.99% | | 600888 | 新疆众和 | 9.74 | 19.07 | -0.26 | -2.60% | 182739 | 17963.01 | 1.18% | | 002202 | 金风科技 | 17.74 | 23.85 | -0.49 | -2.69% | 679420 | 121100.4 | 2.02% | | 603393 | 新天然气 | 24.83 | 18.44 | -0.74 | -2.89% | 40418 | 10059.35 | 0.95% | | 600545 | 卓郎智能 | 4.55 | -16.63 | -0.17 | -3.60% | 1410752 | 64370.16 | 7.89% | | 600506 | 统一股份 | 16.41 | 83.78 | -0.70 | -4.09% | 118674 | 19423.73 | 4.75% | | 601069 | 西部黄金 | 27.74 | 28.49 | -1.66 | -5.65% | 162106 | 45572.24 | 1.83% |
|