|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交投生态(002200)云南省上涨家数:5下跌家数:34平均涨幅:-2.12%平均换手:2.15%总成交额:128.82亿元 更新时间：2026-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000807 | 云铝股份 | 26.10 | 8.25 | +0.80 | +3.16% | 557238 | 145041.1 | 1.61% | | 605296 | 神农集团 | 30.43 | -18.68 | +0.55 | +1.84% | 24258 | 7382.851 | 0.47% | | 600025 | 华能水电 | 10.44 | 22.83 | +0.11 | +1.06% | 441790 | 45835.2 | 0.24% | | 000948 | 南天信息 | 14.54 | 64.37 | +0.15 | +1.04% | 206430 | 29864.58 | 5.31% | | 002033 | 丽江股份 | 8.14 | 18.02 | +0.05 | +0.62% | 103602 | 8459.56 | 1.89% | | 002059 | 云南旅游 | 3.88 | -10.15 | -0.01 | -0.26% | 167473 | 6573.383 | 1.69% | | 000538 | 云南白药 | 53.43 | 18.26 | -0.20 | -0.37% | 74581 | 39938.42 | 0.42% | | 600265 | *ST景谷 | 19.90 | -21.21 | -0.12 | -0.60% | 5087 | 1018.973 | 0.39% | | 600096 | 云天化 | 26.51 | 9.07 | -0.16 | -0.60% | 125932 | 33762.71 | 0.69% | | 600725 | 云维股份 | 3.02 | -139.43 | -0.02 | -0.66% | 81714 | 2486.03 | 0.66% | | 600239 | ST云城 | 1.28 | -11.47 | -0.01 | -0.78% | 98001 | 1267.685 | 0.61% | | 600792 | 云煤能源 | 3.94 | -7.66 | -0.04 | -1.01% | 378201 | 15123.61 | 3.41% | | 002812 | 恩捷股份 | 47.42 | 44.07 | -0.61 | -1.27% | 231803 | 110991.7 | 2.83% | | 000878 | 云南铜业 | 13.85 | 19.43 | -0.22 | -1.56% | 238658 | 33583.82 | 1.19% | | 000960 | 锡业股份 | 24.53 | 14.47 | -0.43 | -1.72% | 277424 | 69534.47 | 1.69% | | 601236 | 红塔证券 | 6.82 | 30.39 | -0.12 | -1.73% | 100079 | 6882.168 | 0.21% | | 601099 | 太平洋 | 3.29 | 95.98 | -0.06 | -1.79% | 1270551 | 42781.89 | 1.86% | | 002727 | 一心堂 | 12.85 | 27.81 | -0.25 | -1.91% | 94124 | 12177.6 | 2.37% | | 300505 | 川金诺 | 16.61 | 14.52 | -0.33 | -1.95% | 57760 | 9752.81 | 2.65% | | 002053 | 云南能投 | 8.90 | 35.27 | -0.18 | -1.98% | 31016 | 2794.678 | 0.34% | | 600995 | 南网储能 | 11.13 | 18.07 | -0.24 | -2.11% | 77669 | 8738.961 | 0.24% | | 300755 | 华致酒行 | 10.37 | -8.67 | -0.26 | -2.45% | 34158 | 3611.822 | 0.82% | | 000560 | 我爱我家 | 2.96 | -225.98 | -0.08 | -2.63% | 3466715 | 104793.4 | 14.80% | | 002114 | 罗平锌电 | 6.22 | -13.27 | -0.17 | -2.66% | 48395 | 3084.022 | 1.50% | | 600497 | 驰宏锌锗 | 7.48 | 22.26 | -0.21 | -2.73% | 619259 | 47225.21 | 1.23% | | 002200 | 交投生态 | 6.00 | 24.41 | -0.17 | -2.76% | 36219 | 2234.372 | 1.85% | | 300767 | 震安科技 | 17.29 | -49.91 | -0.51 | -2.87% | 81229 | 14598.61 | 3.39% | | 920152 | 昆工科技 | 11.65 | -5.74 | -0.35 | -2.92% | 8461 | 1005.133 | 1.03% | | 000903 | ST云动 | 1.64 | -3.03 | -0.05 | -2.96% | 141638 | 2365.052 | 0.74% | | 600459 | 贵研铂业 | 16.32 | 20.19 | -0.59 | -3.49% | 73770 | 12330.33 | 0.90% | | 605266 | 健之佳 | 15.31 | 18.28 | -0.57 | -3.59% | 13943 | 2180.649 | 0.90% | | 600422 | 昆药集团 | 8.62 | -22.87 | -0.33 | -3.69% | 104679 | 9164.905 | 1.38% | | 002428 | 云南锗业 | 73.89 | 271.12 | -2.97 | -3.86% | 354340 | 271046.7 | 5.43% | | 300142 | 沃森生物 | 12.06 | 102.18 | -0.50 | -3.98% | 398800 | 49238.7 | 2.53% | | 920266 | 生物谷 | 6.62 | -29.69 | -0.30 | -4.34% | 26519 | 1788.4 | 2.24% | | 600883 | 博闻科技 | 6.84 | 65.26 | -0.31 | -4.34% | 29889 | 2084.016 | 1.27% | | 002265 | 建设工业 | 19.02 | 59.72 | -1.24 | -6.12% | 216285 | 42640.47 | 2.09% | | 300957 | 贝泰妮 | 30.52 | 23.47 | -2.19 | -6.70% | 155031 | 48197.5 | 3.66% | | 301311 | 昆船智能 | 19.31 | -37.04 | -1.65 | -7.87% | 180979 | 36574.51 | 7.54% |
|