|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交投生态(002200)云南省上涨家数:4下跌家数:34平均涨幅:-2.83%平均换手:3.73%总成交额:224.34亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002265 | 建设工业 | 22.33 | 91.81 | +1.22 | +5.78% | 464014 | 101511.6 | 4.49% | | 000903 | ST云动 | 2.17 | -4.13 | +0.06 | +2.84% | 449638 | 9615.52 | 2.34% | | 600025 | 华能水电 | 9.83 | 22.14 | +0.11 | +1.13% | 398576 | 39145.44 | 0.21% | | 300142 | 沃森生物 | 13.09 | 110.90 | +0.09 | +0.69% | 768611.1 | 101585.9 | 4.87% | | 000538 | 云南白药 | 50.40 | 17.22 | 0.00 | 0.00% | 77855 | 39156.16 | 0.44% | | 600995 | 南网储能 | 12.39 | 20.12 | -0.08 | -0.64% | 120150 | 14823.06 | 0.38% | | 605296 | 神农集团 | 33.82 | -20.76 | -0.29 | -0.85% | 32605 | 10997 | 0.63% | | 600265 | *ST景谷 | 22.20 | -23.66 | -0.27 | -1.20% | 6104 | 1343.65 | 0.47% | | 600239 | ST云城 | 1.46 | -13.09 | -0.02 | -1.35% | 155412 | 2262.77 | 0.97% | | 002727 | 一心堂 | 10.89 | 23.56 | -0.19 | -1.71% | 43904 | 4780.1 | 1.10% | | 300755 | 华致酒行 | 11.11 | -9.29 | -0.20 | -1.77% | 65929 | 7348.33 | 1.58% | | 002428 | 云南锗业 | 88.43 | 799.20 | -1.61 | -1.79% | 407027 | 355724.4 | 6.23% | | 300957 | 贝泰妮 | 30.97 | 23.82 | -0.68 | -2.15% | 64415 | 19906.22 | 1.52% | | 600422 | 昆药集团 | 8.22 | -29.30 | -0.19 | -2.26% | 50670 | 4176.64 | 0.67% | | 002053 | 云南能投 | 9.78 | 38.75 | -0.25 | -2.49% | 130000 | 12767.61 | 1.41% | | 600725 | 云维股份 | 3.36 | -155.13 | -0.09 | -2.61% | 175306 | 5900.83 | 1.42% | | 300767 | 震安科技 | 18.25 | -52.68 | -0.51 | -2.72% | 66994 | 12237.75 | 2.79% | | 000948 | 南天信息 | 13.55 | 96.51 | -0.38 | -2.73% | 58694 | 7987.26 | 1.51% | | 002812 | 恩捷股份 | 47.17 | 43.83 | -1.42 | -2.92% | 159760 | 75378.68 | 1.94% | | 920266 | 生物谷 | 6.89 | -30.90 | -0.22 | -3.09% | 17417 | 1204.493 | 1.47% | | 600883 | 博闻科技 | 8.03 | 76.62 | -0.28 | -3.37% | 65495 | 5280.33 | 2.77% | | 301311 | 昆船智能 | 13.83 | -26.53 | -0.49 | -3.42% | 53598 | 7408.34 | 2.23% | | 002200 | 交投生态 | 6.63 | 33.59 | -0.24 | -3.49% | 51784 | 3443.21 | 2.65% | | 605266 | 健之佳 | 15.44 | 18.44 | -0.56 | -3.50% | 18254 | 2829.79 | 1.18% | | 002114 | 罗平锌电 | 7.57 | -16.14 | -0.28 | -3.57% | 149773 | 11263.31 | 4.63% | | 000807 | 云铝股份 | 27.29 | 8.63 | -1.04 | -3.67% | 761466 | 207872.7 | 2.20% | | 601236 | 红塔证券 | 6.80 | 30.31 | -0.26 | -3.68% | 242916 | 16612.4 | 0.52% | | 920152 | 昆工科技 | 12.29 | -6.05 | -0.49 | -3.83% | 9212 | 1132.121 | 1.12% | | 600459 | 贵研铂业 | 18.94 | 23.43 | -0.76 | -3.86% | 227309 | 42742.84 | 2.99% | | 600096 | 云天化 | 29.31 | 10.03 | -1.36 | -4.43% | 445549 | 131417.2 | 2.44% | | 601099 | 太平洋 | 3.43 | 100.07 | -0.16 | -4.46% | 2142555 | 73546.7 | 3.14% | | 300505 | 川金诺 | 21.10 | 14.49 | -1.05 | -4.74% | 282368 | 60199.92 | 12.99% | | 600792 | 云煤能源 | 5.15 | -10.01 | -0.26 | -4.81% | 2182080 | 124903.4 | 19.66% | | 000960 | 锡业股份 | 33.37 | 22.80 | -1.73 | -4.93% | 403818 | 133348.3 | 2.45% | | 600497 | 驰宏锌锗 | 9.81 | 29.20 | -0.52 | -5.03% | 1771499 | 172472.4 | 3.51% | | 002033 | 丽江股份 | 8.78 | 19.17 | -0.48 | -5.18% | 371421 | 32812.13 | 6.76% | | 000560 | 我爱我家 | 2.74 | -118.99 | -0.19 | -6.48% | 4122816 | 113216.7 | 17.60% | | 000878 | 云南铜业 | 17.18 | 24.10 | -1.53 | -8.18% | 1117490 | 191155.1 | 5.58% | | 002059 | 云南旅游 | 5.68 | -15.46 | -0.63 | -9.98% | 1441066 | 83932.92 | 14.55% |
|