|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新集能源(601918)安徽省上涨家数:29下跌家数:161平均涨幅:-1.61%平均换手:2.03%总成交额:430.49亿元 更新时间：2026-11-06 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301234 | 五洲医疗 | 109.37 | 415.11 | +4.57 | +4.36% | 18772 | 19668.93 | 4.66% | | 002042 | 华孚时尚 | 3.47 | 27.84 | +0.14 | +4.20% | 214744 | 7200.18 | 1.26% | | 301529 | 福赛科技 | 168.50 | 160.05 | +6.00 | +3.69% | 51447 | 83896.72 | 8.09% | | 688828 | 国仪公司 | 70.56 | -489.89 | +2.14 | +3.13% | 28786.65 | 19820.49 | 11.06% | | 300816 | 艾可蓝 | 48.27 | 54.26 | +1.20 | +2.55% | 28035 | 13440.64 | 4.80% | | 300692 | 中赋科技 | 8.55 | 84.21 | +0.20 | +2.40% | 111683 | 9429.591 | 2.13% | | 300577 | 开润股份 | 18.96 | 12.41 | +0.40 | +2.16% | 23637 | 4445.96 | 1.66% | | 000543 | 皖能电力 | 7.41 | 13.43 | +0.14 | +1.93% | 248359 | 18264.19 | 1.10% | | 301129 | 瑞纳智能 | 20.02 | 17.87 | +0.36 | +1.83% | 17635 | 3470.97 | 2.61% | | 600012 | 皖通高速 | 17.75 | 14.12 | +0.31 | +1.78% | 44570 | 7842.609 | 0.38% | | 600985 | 淮北矿业 | 14.22 | 14.83 | +0.24 | +1.72% | 141080 | 19767.37 | 0.52% | | 300087 | ST荃银 | 5.13 | -20.02 | +0.08 | +1.58% | 99957 | 5168.66 | 1.07% | | 601801 | 皖新传媒 | 5.86 | 24.39 | +0.08 | +1.38% | 196739 | 11485.16 | 1.00% | | 300883 | 龙利得 | 5.57 | -178.76 | +0.07 | +1.27% | 84235 | 4611.97 | 2.55% | | 002361 | 神剑股份 | 9.78 | -158.47 | +0.12 | +1.24% | 786864 | 75398.3 | 9.32% | | 600551 | 时代出版 | 7.75 | 13.68 | +0.09 | +1.17% | 80167 | 6150.75 | 1.18% | | 603395 | 红四方 | 21.60 | 504.46 | +0.23 | +1.08% | 50707 | 10958.21 | 7.80% | | 003038 | 鑫铂股份 | 10.39 | -7.30 | +0.09 | +0.87% | 100466 | 10461.89 | 6.20% | | 000713 | 国投丰乐 | 5.50 | 77.54 | +0.04 | +0.73% | 178786 | 9850.18 | 2.91% | | 002556 | 辉隆股份 | 4.35 | 27.38 | +0.02 | +0.46% | 94990 | 4119.16 | 1.02% | | 688367 | 工大高科 | 27.28 | 194.51 | +0.12 | +0.44% | 14855.04 | 3999.165 | 1.70% | | 002140 | 东华科技 | 9.57 | 11.63 | +0.04 | +0.42% | 38264 | 3623.03 | 0.54% | | 600575 | 淮河能源 | 3.17 | 26.19 | +0.01 | +0.32% | 260679 | 8222.409 | 0.67% | | 920718 | 合肥高科 | 9.68 | -89.60 | +0.03 | +0.31% | 4682 | 447.5487 | 1.01% | | 001390 | 古麒绒材 | 15.68 | 18.52 | +0.03 | +0.19% | 18145 | 2842.19 | 1.54% | | 600418 | 江淮汽车 | 19.60 | -31.36 | +0.03 | +0.15% | 500254 | 96104.68 | 2.22% | | 002014 | 永新股份 | 11.73 | 16.29 | +0.01 | +0.09% | 15684 | 1840.9 | 0.26% | | 600585 | 海螺水泥 | 18.49 | 21.72 | +0.01 | +0.05% | 134525 | 24788.45 | 0.34% | | 603199 | 九华旅游 | 34.38 | 17.00 | +0.01 | +0.03% | 8720 | 2994.43 | 0.79% | | 603689 | 皖天然气 | 7.61 | 11.32 | 0.00 | 0.00% | 31864 | 2418.8 | 0.61% | | 002690 | 美亚光电 | 16.89 | 19.76 | -0.02 | -0.12% | 36840 | 6205.36 | 0.86% | | 688586 | 江航装备 | 11.74 | 172.26 | -0.02 | -0.17% | 48129.76 | 5669.918 | 0.61% | | 002597 | 金禾实业 | 21.20 | 38.38 | -0.04 | -0.19% | 37868 | 7956.1 | 0.67% | | 603599 | 广信股份 | 10.50 | 14.23 | -0.02 | -0.19% | 68659 | 7194.58 | 0.75% | | 000596 | 古井贡酒 | 104.98 | 30.02 | -0.22 | -0.21% | 40726 | 42679.92 | 1.00% | | 688679 | 通源环境 | 30.05 | -162.18 | -0.07 | -0.23% | 17850 | 5233.434 | 1.36% | | 600502 | 安徽建工 | 4.17 | 5.14 | -0.01 | -0.24% | 145119 | 6025.98 | 0.85% | | 002074 | 国轩高科 | 25.00 | 64.89 | -0.08 | -0.32% | 235725 | 59315.71 | 1.36% | | 603409 | 汇通控股 | 16.12 | 20.94 | -0.06 | -0.37% | 10488 | 1683.01 | 1.95% | | 002226 | 江南化工 | 5.19 | 32.25 | -0.02 | -0.38% | 162834 | 8399.62 | 0.61% | | 600470 | 六国化工 | 4.81 | -4.82 | -0.02 | -0.41% | 75660 | 3640.14 | 1.45% | | 000930 | 中粮科技 | 4.80 | -68.33 | -0.02 | -0.41% | 147262 | 7055.689 | 0.79% | | 688165 | 埃夫特 | 15.33 | -21.81 | -0.07 | -0.45% | 60025.07 | 9090.516 | 1.15% | | 001217 | 华尔泰 | 9.83 | -49.49 | -0.05 | -0.51% | 23808 | 2335.16 | 0.72% | | 300929 | 华骐环保 | 14.45 | -45.63 | -0.08 | -0.55% | 16879 | 2430.82 | 1.35% | | 600054 | 黄山旅游 | 10.36 | 29.91 | -0.07 | -0.67% | 19419 | 2011.87 | 0.38% | | 601606 | 长城军工 | 29.58 | -232.22 | -0.21 | -0.70% | 134076 | 39845.98 | 1.85% | | 000728 | 国元证券 | 6.95 | 12.16 | -0.05 | -0.71% | 157618 | 10885.63 | 0.36% | | 600983 | 惠而浦 | 8.17 | 13.05 | -0.06 | -0.73% | 15501 | 1269.94 | 0.20% | | 601918 | 新集能源 | 9.50 | 10.23 | -0.07 | -0.73% | 98262 | 9307.07 | 0.38% | | 603357 | 设计总院 | 5.32 | 174.04 | -0.04 | -0.75% | 32072 | 1700.47 | 0.57% | | 301501 | 恒鑫生活 | 23.89 | 27.33 | -0.18 | -0.75% | 4438 | 1053.83 | 1.02% | | 300452 | 山河药辅 | 11.83 | 16.38 | -0.09 | -0.76% | 20591 | 2433.23 | 1.04% | | 002298 | 中电鑫龙 | 7.80 | -14.33 | -0.06 | -0.76% | 173843 | 13494.19 | 2.61% | | 603356 | 华菱精工 | 14.23 | -15.49 | -0.11 | -0.77% | 12693 | 1783.34 | 0.95% | | 603768 | 常青股份 | 10.33 | -21.28 | -0.08 | -0.77% | 23701 | 2433.21 | 1.00% | | 600761 | 安徽合力 | 15.41 | 13.26 | -0.12 | -0.77% | 33889 | 5216.74 | 0.38% | | 300388 | 节能国祯 | 6.35 | 11.60 | -0.05 | -0.78% | 29784 | 1886.31 | 0.44% | | 002057 | 中钢天源 | 7.56 | 31.84 | -0.06 | -0.79% | 76245 | 5759.84 | 1.01% | | 600990 | 四创电子 | 16.64 | -10.49 | -0.14 | -0.83% | 22995 | 3830.9 | 0.85% | | 001279 | 强邦新材 | 24.86 | 151.59 | -0.21 | -0.84% | 3199 | 795.05 | 0.80% | | 603293 | 埃泰克 | 30.50 | 29.00 | -0.26 | -0.85% | 8449 | 2564.42 | 2.36% | | 301167 | 建研设计 | 11.89 | -3450.97 | -0.11 | -0.92% | 11780 | 1393.36 | 1.12% | | 300595 | 欧普康视 | 10.69 | 21.71 | -0.10 | -0.93% | 59383 | 6372.56 | 0.89% | | 002538 | ST司特 | 6.17 | 36.10 | -0.06 | -0.96% | 40942 | 2525.95 | 0.48% | | 002541 | 鸿路钢构 | 20.37 | 18.51 | -0.20 | -0.97% | 48054 | 9814.58 | 0.86% | | 600218 | 全柴动力 | 7.08 | 77.72 | -0.07 | -0.98% | 19914 | 1408.56 | 0.46% | | 603429 | *ST集友 | 7.06 | -99.03 | -0.07 | -0.98% | 4996 | 352.55 | 0.10% | | 300009 | 安科生物 | 8.00 | 20.51 | -0.08 | -0.99% | 92181 | 7361.209 | 0.75% | | 002571 | 德力股份 | 9.73 | -14.30 | -0.10 | -1.02% | 28612 | 2766.79 | 0.96% | | 688219 | 会通股份 | 8.73 | 30.83 | -0.09 | -1.02% | 31225.5 | 2719.252 | 0.57% | | 003027 | 同兴科技 | 14.22 | 79.39 | -0.15 | -1.04% | 12811 | 1810.58 | 1.25% | | 300218 | 安利股份 | 12.27 | 34.77 | -0.13 | -1.05% | 16760 | 2063.73 | 0.77% | | 301586 | 佳力奇 | 26.72 | -95.43 | -0.29 | -1.07% | 12695 | 3393.6 | 2.40% | | 002997 | 瑞鹄模具 | 24.67 | 13.50 | -0.27 | -1.08% | 11011 | 2706.68 | 0.53% | | 688249 | 晶合集成 | 28.26 | 100.43 | -0.31 | -1.09% | 198372.5 | 56067.02 | 0.99% | | 000153 | 丰原药业 | 5.35 | 29.29 | -0.06 | -1.11% | 56260 | 3005.67 | 1.22% | | 001387 | 雪祺电气 | 10.66 | 33.95 | -0.12 | -1.11% | 21620 | 2305.49 | 1.86% | | 002557 | 洽洽食品 | 19.39 | 18.22 | -0.22 | -1.12% | 33554 | 6526.93 | 0.67% | | 603815 | 交建股份 | 4.34 | -2.87 | -0.05 | -1.14% | 41903 | 1814.52 | 0.68% | | 301519 | 舜禹股份 | 10.41 | -42.32 | -0.12 | -1.14% | 15761 | 1637.74 | 2.07% | | 002607 | 中公教育 | 1.70 | 1499.51 | -0.02 | -1.16% | 658638 | 11135.6 | 1.15% | | 300247 | 融捷健康 | 3.39 | 39.03 | -0.04 | -1.17% | 124694 | 4200.31 | 1.55% | | 003020 | 立方制药 | 15.19 | 22.62 | -0.18 | -1.17% | 15849 | 2412.51 | 0.94% | | 600375 | 汉马科技 | 3.27 | 633.93 | -0.04 | -1.21% | 80328 | 2622.54 | 0.55% | | 600971 | 恒源煤电 | 7.27 | 44.20 | -0.09 | -1.22% | 130995 | 9500.54 | 1.09% | | 301049 | 超越科技 | 16.69 | -12.81 | -0.21 | -1.24% | 8495 | 1406.77 | 1.34% | | 600444 | 国机通用 | 12.47 | 32.16 | -0.16 | -1.27% | 17755 | 2208.34 | 1.21% | | 600318 | 新力金融 | 6.16 | 107.70 | -0.08 | -1.28% | 83849 | 5163.65 | 1.64% | | 920992 | 中科美菱 | 10.65 | 61.95 | -0.14 | -1.30% | 3693 | 391.8918 | 0.75% | | 603284 | 林平发展 | 34.92 | 13.10 | -0.47 | -1.33% | 8538 | 2973.94 | 4.53% | | 002136 | 安纳达 | 10.12 | 102.12 | -0.14 | -1.36% | 30021 | 3047.76 | 1.40% | | 603527 | 众源新材 | 8.37 | 120.29 | -0.12 | -1.41% | 34776 | 2911.36 | 1.10% | | 600935 | 华塑股份 | 2.08 | -22.02 | -0.03 | -1.42% | 84527 | 1756.75 | 0.24% | | 600063 | 皖维高新 | 4.82 | 22.70 | -0.07 | -1.43% | 146069 | 7043.07 | 0.71% | | 000521 | 长虹美菱 | 4.05 | -59.98 | -0.06 | -1.46% | 55405 | 2248.3 | 0.63% | | 301429 | 森泰股份 | 16.00 | 37.93 | -0.24 | -1.48% | 10809 | 1721.14 | 2.48% | | 920000 | 安徽凤凰 | 11.31 | 18.91 | -0.17 | -1.48% | 3679 | 413.4078 | 0.64% | | 300783 | 三只松鼠 | 17.23 | 27.54 | -0.26 | -1.49% | 52830 | 9128.38 | 1.88% | | 920016 | 中草香料 | 12.09 | 51.51 | -0.19 | -1.55% | 2734 | 330.9458 | 0.80% | | 300956 | 英力股份 | 9.50 | -25.72 | -0.15 | -1.55% | 37383 | 3547.49 | 1.78% | | 002171 | 楚江新材 | 8.85 | 32.30 | -0.14 | -1.56% | 123348 | 10904.94 | 0.76% | | 600496 | 精工钢构 | 3.12 | 12.61 | -0.05 | -1.58% | 142871 | 4462.34 | 0.72% | | 002817 | 黄山胶囊 | 6.15 | 29.82 | -0.10 | -1.60% | 44135 | 2716.37 | 1.52% | | 000619 | 海螺新材 | 4.67 | -18.99 | -0.08 | -1.68% | 56952 | 2670.78 | 1.58% | | 600808 | 马钢股份 | 2.27 | -37.14 | -0.04 | -1.73% | 219853 | 5013.01 | 0.37% | | 603801 | 志邦家居 | 5.67 | -15.15 | -0.10 | -1.73% | 26131 | 1479.18 | 0.60% | | 920191 | 瑞尔竞达 | 8.40 | 19.05 | -0.15 | -1.75% | 2769 | 232.7725 | 0.69% | | 000868 | 安凯客车 | 3.33 | -35.95 | -0.06 | -1.77% | 93504 | 3093.54 | 1.00% | | 600577 | 精达股份 | 7.18 | 24.80 | -0.13 | -1.78% | 272884 | 19572.45 | 1.22% | | 605108 | 同庆楼 | 12.10 | 55.64 | -0.22 | -1.79% | 13750 | 1674.73 | 0.53% | | 603589 | 口子窖 | 18.57 | 35.21 | -0.34 | -1.80% | 43779 | 8160.75 | 0.73% | | 002005 | 德豪润达 | 2.16 | -54.89 | -0.04 | -1.82% | 106970 | 2312.41 | 0.61% | | 600567 | 山鹰国际 | 1.07 | -3.34 | -0.02 | -1.83% | 1146532 | 12213.1 | 1.85% | | 920269 | 杰锋动力 | 30.46 | 11.87 | -0.57 | -1.84% | 3790 | 1156.337 | 4.26% | | 002230 | 科大讯飞 | 38.43 | 99.48 | -0.72 | -1.84% | 163090 | 62895.95 | 0.72% | | 000850 | 华茂股份 | 3.54 | -2340.48 | -0.07 | -1.94% | 158043 | 5570.74 | 1.68% | | 600255 | 鑫科材料 | 2.88 | 110.95 | -0.06 | -2.04% | 220240 | 6347.52 | 1.22% | | 920357 | 雅葆轩 | 13.44 | 20.76 | -0.28 | -2.04% | 7503 | 1010.555 | 1.19% | | 300134 | 大富科技 | 7.46 | -20.46 | -0.16 | -2.10% | 49627 | 3712.86 | 0.65% | | 002555 | 三七互娱 | 16.31 | 17.81 | -0.35 | -2.10% | 194742 | 32141.38 | 1.19% | | 301581 | 黄山谷捷 | 31.19 | 235.42 | -0.67 | -2.10% | 5225 | 1629.99 | 1.24% | | 605189 | 富春染织 | 14.82 | 8.69 | -0.32 | -2.11% | 90710 | 13329.67 | 3.81% | | 300815 | 玉禾田 | 16.18 | 10.47 | -0.35 | -2.12% | 56991 | 9213.98 | 1.45% | | 600520 | 三佳科技 | 20.47 | 132.21 | -0.45 | -2.15% | 52784 | 10851.19 | 3.33% | | 920489 | 佳先股份 | 9.93 | -86.88 | -0.22 | -2.17% | 9498 | 940.863 | 1.09% | | 002743 | ST富煌 | 3.61 | -0.88 | -0.08 | -2.17% | 31600 | 1136.42 | 0.73% | | 300088 | 长信科技 | 5.41 | 404.27 | -0.12 | -2.17% | 413089 | 22291.68 | 1.66% | | 603596 | 伯特利 | 27.72 | 17.19 | -0.62 | -2.19% | 88640 | 24680.41 | 0.99% | | 600909 | 华安证券 | 6.91 | 6.55 | -0.16 | -2.26% | 678236.9 | 46622.18 | 1.35% | | 001311 | 多利科技 | 15.03 | 19.84 | -0.35 | -2.28% | 38801 | 5819.86 | 2.13% | | 002983 | 芯瑞达 | 22.30 | 42.44 | -0.52 | -2.28% | 15826 | 3562.38 | 1.22% | | 688162 | 巨一科技 | 24.30 | 34.51 | -0.57 | -2.29% | 9217.18 | 2236.842 | 0.67% | | 603198 | 迎驾贡酒 | 45.08 | 17.59 | -1.08 | -2.34% | 87227 | 39462.43 | 1.09% | | 300886 | 华业香料 | 22.26 | 56.02 | -0.54 | -2.37% | 13044 | 2891.98 | 2.77% | | 688077 | 大地熊 | 22.15 | 41.90 | -0.54 | -2.38% | 15300.61 | 3374.765 | 1.34% | | 300877 | 金春股份 | 28.81 | 104.84 | -0.72 | -2.44% | 18650 | 5404.01 | 1.55% | | 301408 | 华人健康 | 13.85 | 22.15 | -0.35 | -2.46% | 62629 | 8708.09 | 2.74% | | 000859 | 国风新材 | 7.79 | -553.24 | -0.20 | -2.50% | 139198 | 10781.89 | 1.55% | | 688352 | 颀中科技 | 13.96 | -225.70 | -0.36 | -2.51% | 122042.1 | 17004.62 | 1.03% | | 920478 | 峆一药业 | 9.65 | -185.86 | -0.25 | -2.53% | 14888 | 1444.904 | 2.22% | | 688659 | 元琛科技 | 7.61 | -16.78 | -0.21 | -2.69% | 17994.26 | 1366.212 | 1.12% | | 600237 | 铜峰电子 | 7.57 | 40.81 | -0.21 | -2.70% | 156335 | 11783.83 | 2.50% | | 002347 | 泰尔股份 | 6.46 | -41.42 | -0.18 | -2.71% | 292759 | 18777.12 | 5.93% | | 688639 | 华恒生物 | 17.05 | 44.39 | -0.48 | -2.74% | 56604.04 | 9699.228 | 2.26% | | 688733 | 壹石通 | 22.59 | 318.66 | -0.64 | -2.76% | 32358.89 | 7285.991 | 1.62% | | 000630 | 铜陵有色 | 4.90 | 11.55 | -0.14 | -2.78% | 949046 | 46610.23 | 0.85% | | 603656 | 泰禾智能 | 18.80 | 111.13 | -0.55 | -2.84% | 23791 | 4488.37 | 1.30% | | 002331 | 皖通科技 | 6.96 | -9.76 | -0.21 | -2.93% | 48273 | 3384.17 | 1.20% | | 002969 | 嘉美包装 | 9.55 | 85.01 | -0.29 | -2.95% | 139339 | 13334.82 | 1.28% | | 002208 | 合肥城建 | 7.98 | -10.51 | -0.25 | -3.04% | 109245 | 8707.431 | 1.36% | | 600552 | 凯盛科技 | 12.55 | 91.77 | -0.40 | -3.09% | 198770 | 24933.78 | 2.10% | | 688768 | 容知日新 | 48.22 | 19806.91 | -1.56 | -3.13% | 7746.32 | 3734.079 | 0.89% | | 001230 | 劲旅环境 | 14.96 | 16.09 | -0.49 | -3.17% | 36461 | 5472.07 | 3.29% | | 688600 | 皖仪科技 | 26.25 | 37.67 | -0.90 | -3.31% | 20043.13 | 5209.13 | 1.49% | | 001226 | 拓山重工 | 34.89 | 114.96 | -1.20 | -3.33% | 5086 | 1779.21 | 1.43% | | 000887 | 中鼎股份 | 16.85 | 18.19 | -0.58 | -3.33% | 185210 | 31359.31 | 1.41% | | 688419 | 耐科装备 | 36.67 | 44.16 | -1.30 | -3.42% | 19854.27 | 7240.924 | 1.73% | | 603308 | 应流股份 | 32.13 | 54.95 | -1.15 | -3.46% | 174207 | 55356.1 | 2.39% | | 300520 | 科大国创 | 21.20 | -35.73 | -0.76 | -3.46% | 51252 | 10980.46 | 1.82% | | 603011 | 合锻智能 | 16.92 | -37.93 | -0.63 | -3.59% | 170474 | 28539.51 | 3.45% | | 301297 | 富乐德 | 30.51 | 39.60 | -1.20 | -3.78% | 108422 | 32752.33 | 2.01% | | 688551 | 科威尔 | 28.47 | 67.66 | -1.12 | -3.79% | 20334.87 | 5753.05 | 2.42% | | 603150 | 万朗磁塑 | 41.53 | 47.72 | -1.64 | -3.80% | 14193 | 5849.39 | 1.66% | | 300274 | 阳光电源 | 81.87 | 20.75 | -3.27 | -3.84% | 857076 | 726195.7 | 5.40% | | 301108 | 洁雅股份 | 40.52 | 83.61 | -1.62 | -3.84% | 6804 | 2746.64 | 1.05% | | 688027 | 国盾量子 | 300.50 | -2032.27 | -12.36 | -3.95% | 10684.93 | 32346.52 | 1.33% | | 920981 | 晶赛科技 | 23.66 | 137.82 | -0.98 | -3.98% | 8054 | 1894.35 | 2.09% | | 920856 | 浩淼科技 | 8.86 | -467.15 | -0.37 | -4.01% | 15527 | 1393.636 | 2.93% | | 603031 | 安孚科技 | 25.50 | 26.47 | -1.07 | -4.03% | 77993 | 19831.76 | 2.38% | | 001282 | 三联锻造 | 16.19 | 44.90 | -0.69 | -4.09% | 59681 | 9707.9 | 3.91% | | 301321 | 翰博高新 | 33.19 | -80.75 | -1.42 | -4.10% | 38094 | 12663.09 | 2.58% | | 688825 | 长鑫科技 | 40.74 | 19.87 | -1.79 | -4.21% | 2635543 | 1059797 | 5.85% | | 920162 | 莫森泰克 | 17.45 | 10.99 | -0.78 | -4.28% | 13317 | 2333.724 | 8.70% | | 600199 | 金种子酒 | 7.49 | -25.06 | -0.34 | -4.34% | 393647 | 30046.61 | 5.98% | | 301217 | 铜冠铜箔 | 69.48 | 170.17 | -3.19 | -4.39% | 144187 | 98896.79 | 1.74% | | 688403 | 汇成股份 | 14.60 | 247.53 | -0.72 | -4.70% | 269444.1 | 39212.01 | 2.71% | | 688582 | 芯动联科 | 32.75 | 132.48 | -1.63 | -4.74% | 52111.04 | 16989.79 | 1.30% | | 300835 | 龙磁科技 | 109.12 | 90.77 | -5.51 | -4.81% | 26147 | 28148.3 | 3.18% | | 688610 | 埃科光电 | 71.59 | 57.27 | -3.62 | -4.81% | 18941.71 | 13527.13 | 3.31% | | 000417 | 合百集团 | 5.81 | 11.82 | -0.30 | -4.91% | 421842 | 24757.06 | 5.41% | | 603110 | 东方材料 | 21.03 | 9315.53 | -1.12 | -5.06% | 139005 | 29933.99 | 6.91% | | 688486 | 龙迅股份 | 41.27 | 46.79 | -2.23 | -5.13% | 35346.11 | 14742.84 | 1.89% | | 688251 | 井松智能 | 16.54 | -28.95 | -0.91 | -5.21% | 32808.47 | 5417.099 | 3.27% | | 920296 | 文峰光电 | 24.72 | 27.42 | -1.37 | -5.25% | 26239 | 6476.15 | 13.12% | | 688781 | 视涯科技 | 47.08 | -3196.15 | -2.80 | -5.61% | 25478.69 | 12234.31 | 6.12% | | 688416 | 恒烁股份 | 49.74 | 27.17 | -3.11 | -5.88% | 39049.45 | 19319.07 | 3.62% | | 301520 | 万邦医药 | 57.90 | 1384.59 | -3.64 | -5.91% | 61910 | 36418.74 | 17.72% | | 300862 | 蓝盾光电 | 29.42 | -95.92 | -1.88 | -6.01% | 110188 | 32280.7 | 7.25% | | 300475 | 香农芯创 | 90.12 | 7.66 | -6.02 | -6.26% | 176003 | 157181.1 | 3.92% | | 688630 | 芯碁微装 | 228.02 | 60.48 | -16.59 | -6.78% | 62705.75 | 143103.3 | 4.76% |
|