|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成飞集成(002190)四川省上涨家数:103下跌家数:68平均涨幅:+0.44%平均换手:1.98%总成交额:409.80亿元 更新时间：2026-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601811 | 新华文轩 | 20.37 | 18.39 | +1.85 | +9.99% | 505569 | 99235.91 | 6.38% | | 002773 | 康弘药业 | 22.35 | 20.63 | +1.25 | +5.92% | 260859 | 57739.81 | 3.80% | | 300696 | 爱乐达 | 20.34 | 187.39 | +0.89 | +4.58% | 51833 | 10434.45 | 1.89% | | 300366 | ST创意 | 5.58 | -5.29 | +0.24 | +4.49% | 79389 | 4373.04 | 1.57% | | 301286 | 侨源股份 | 45.61 | 72.12 | +1.81 | +4.13% | 14969 | 6729.871 | 0.93% | | 300987 | 川网传媒 | 14.59 | 135.76 | +0.54 | +3.84% | 79345 | 11511 | 4.58% | | 688053 | ST思科瑞 | 39.39 | -287.23 | +1.45 | +3.82% | 5649.26 | 2216.323 | 0.56% | | 920239 | 长虹能源 | 20.17 | 15.34 | +0.64 | +3.28% | 11573 | 2339.426 | 0.64% | | 002466 | 天齐锂业 | 40.55 | 15.04 | +1.14 | +2.89% | 279172 | 112396.5 | 1.89% | | 600678 | ST金顶 | 5.75 | -297.75 | +0.16 | +2.86% | 109391 | 6344.78 | 3.13% | | 600603 | 广汇物流 | 4.80 | 45.86 | +0.13 | +2.78% | 86181 | 4115.54 | 0.75% | | 688311 | 盟升电子 | 24.17 | -131.63 | +0.62 | +2.63% | 28101.7 | 6755.024 | 1.60% | | 601399 | 国机重装 | 3.13 | 46.74 | +0.08 | +2.62% | 762115.1 | 23705.99 | 1.06% | | 603477 | 巨星农牧 | 14.30 | -7.56 | +0.36 | +2.58% | 125447 | 17837.47 | 2.46% | | 002240 | 盛新锂能 | 25.05 | 23.77 | +0.61 | +2.50% | 212866 | 53001.46 | 2.33% | | 600880 | 博瑞传播 | 4.18 | -59.43 | +0.10 | +2.45% | 498391 | 20798.87 | 4.56% | | 600137 | 浪莎股份 | 18.26 | 58.26 | +0.38 | +2.13% | 13060 | 2376.58 | 1.34% | | 002818 | 富森美 | 11.13 | 9.67 | +0.22 | +2.02% | 88488 | 9664.62 | 2.97% | | 001337 | 四川黄金 | 44.55 | 27.13 | +0.85 | +1.95% | 66893 | 29333.84 | 1.59% | | 603679 | 华体科技 | 22.98 | -31.69 | +0.43 | +1.91% | 84915 | 19448.7 | 4.78% | | 300370 | 安控科技 | 2.14 | -24.06 | +0.04 | +1.90% | 204723 | 4359.95 | 1.31% | | 688636 | 智明达 | 19.80 | 29.29 | +0.37 | +1.90% | 43522.7 | 8598.569 | 2.50% | | 300535 | 达威股份 | 15.94 | 132.09 | +0.29 | +1.85% | 18112 | 2870.55 | 2.23% | | 688709 | 成都华微 | 25.85 | -4496.49 | +0.47 | +1.85% | 38551.72 | 9883.892 | 1.74% | | 002357 | 富临运业 | 11.58 | 9.74 | +0.21 | +1.85% | 56512 | 6493.42 | 1.80% | | 002777 | 久远银海 | 12.70 | 70.30 | +0.23 | +1.84% | 47068 | 5956.27 | 1.16% | | 002497 | 雅化集团 | 15.72 | 10.58 | +0.28 | +1.81% | 196024 | 30694.14 | 1.85% | | 301117 | ST佳缘 | 12.12 | -18.94 | +0.21 | +1.76% | 46206 | 5625.34 | 3.99% | | 300425 | 中建环能 | 4.07 | 228.58 | +0.07 | +1.75% | 70061 | 2849.01 | 1.03% | | 688513 | 苑东生物 | 50.36 | 32.07 | +0.86 | +1.74% | 17636.89 | 8882.676 | 1.00% | | 301233 | 盛帮股份 | 35.66 | 32.71 | +0.59 | +1.68% | 23664 | 8574.511 | 6.01% | | 002259 | 升达林业 | 4.89 | 17.75 | +0.08 | +1.66% | 375235 | 18044.73 | 4.99% | | 002268 | 电科网安 | 15.08 | 211.47 | +0.24 | +1.62% | 189639 | 28507.8 | 2.24% | | 002422 | 科伦药业 | 39.22 | 34.11 | +0.62 | +1.61% | 166758 | 65833.5 | 1.28% | | 300092 | 科新机电 | 11.20 | 57.62 | +0.17 | +1.54% | 18623 | 2090.23 | 0.89% | | 002978 | 安宁股份 | 24.65 | 18.77 | +0.37 | +1.52% | 14612 | 3579.46 | 0.40% | | 300471 | 厚普股份 | 9.90 | 42.03 | +0.14 | +1.43% | 45361 | 4519.29 | 1.21% | | 300432 | 富临精工 | 12.81 | 40.94 | +0.18 | +1.43% | 237256 | 30442.36 | 1.40% | | 300440 | 运达科技 | 16.41 | 118.07 | +0.23 | +1.42% | 67410 | 11038.11 | 1.53% | | 920029 | 开发科技 | 32.20 | 13.49 | +0.44 | +1.39% | 4500 | 1443.973 | 0.22% | | 688528 | 秦川物联 | 10.42 | -17.93 | +0.14 | +1.36% | 17971.45 | 1864.498 | 1.07% | | 300678 | 中科信息 | 20.94 | 384.00 | +0.28 | +1.36% | 21864 | 4576.14 | 0.75% | | 301172 | 君逸数码 | 17.68 | 138.78 | +0.23 | +1.32% | 62237 | 11000.51 | 3.74% | | 688302 | 海创药业 | 32.29 | -24.29 | +0.42 | +1.32% | 10889.68 | 3525.66 | 1.10% | | 002697 | 红旗连锁 | 4.67 | 13.58 | +0.06 | +1.30% | 120678 | 5617.9 | 1.05% | | 920781 | 瑞奇智造 | 5.54 | -15.26 | +0.07 | +1.28% | 5928 | 329.5479 | 0.49% | | 920230 | 欧康医药 | 11.21 | 81.77 | +0.14 | +1.26% | 13437 | 1505.7 | 2.84% | | 300559 | 佳发教育 | 12.82 | 372.11 | +0.15 | +1.18% | 37498 | 4817.51 | 1.21% | | 301336 | 趣睡科技 | 42.18 | 88.36 | +0.49 | +1.18% | 6912 | 2912.4 | 1.72% | | 600875 | 东方电气 | 22.97 | 17.14 | +0.26 | +1.14% | 164006 | 37538.75 | 0.72% | | 000558 | 天府文旅 | 3.56 | -93.13 | +0.04 | +1.14% | 171150 | 6103.66 | 1.33% | | 300019 | 硅宝科技 | 13.80 | 25.15 | +0.15 | +1.10% | 18907 | 2609.99 | 0.51% | | 603053 | 成都燃气 | 8.70 | 16.97 | +0.09 | +1.05% | 11083 | 962.26 | 0.12% | | 000912 | 泸天化 | 3.88 | 1048.72 | +0.04 | +1.04% | 221703 | 8581.91 | 1.41% | | 000876 | 新希望 | 6.89 | -8.06 | +0.07 | +1.03% | 236705 | 16217.92 | 0.53% | | 300865 | 大宏立 | 29.16 | 125.29 | +0.29 | +1.00% | 46364 | 13529.44 | 7.46% | | 000688 | 国城矿业 | 24.15 | 23.80 | +0.24 | +1.00% | 88240 | 21218.87 | 0.74% | | 600109 | 国金证券 | 8.08 | 12.00 | +0.08 | +1.00% | 120653 | 9737.75 | 0.33% | | 301515 | 港通医疗 | 20.39 | -161.93 | +0.20 | +0.99% | 10087 | 2050.77 | 1.49% | | 300414 | 中光防雷 | 10.65 | 185.14 | +0.10 | +0.95% | 44811 | 4760.12 | 1.42% | | 920425 | 乐创技术 | 13.90 | 27.21 | +0.13 | +0.94% | 8320 | 1160.209 | 1.00% | | 002253 | 川大智胜 | 8.56 | -8.05 | +0.08 | +0.94% | 84968 | 7312.67 | 4.05% | | 000757 | 浩物股份 | 4.30 | 63.60 | +0.04 | +0.94% | 71793 | 3076.58 | 1.35% | | 000510 | 新金路 | 17.27 | -47.18 | +0.16 | +0.94% | 212975 | 36522.22 | 3.51% | | 603077 | 和邦生物 | 2.18 | -92.55 | +0.02 | +0.93% | 665216 | 14484.56 | 0.75% | | 000810 | 创维数字 | 9.10 | 36.30 | +0.08 | +0.89% | 90141 | 8211.91 | 0.81% | | 603759 | 海天股份 | 7.97 | 24.66 | +0.07 | +0.89% | 39394 | 3125.03 | 0.85% | | 002926 | 华西证券 | 8.15 | 11.09 | +0.07 | +0.87% | 99067 | 8041.351 | 0.38% | | 600039 | 四川路桥 | 8.69 | 9.93 | +0.07 | +0.81% | 176798 | 15285.76 | 0.20% | | 300249 | 依米康 | 12.65 | 158.13 | +0.10 | +0.80% | 60831 | 7694.56 | 1.63% | | 600979 | 广安爱众 | 3.89 | -13.45 | +0.03 | +0.78% | 158355 | 6167.59 | 1.28% | | 300127 | 银河磁体 | 23.15 | 35.48 | +0.16 | +0.70% | 18415 | 4267.21 | 0.79% | | 002386 | 天原股份 | 5.79 | 26.88 | +0.04 | +0.70% | 90221 | 5252.79 | 0.69% | | 600392 | 盛和资源 | 20.27 | 26.34 | +0.14 | +0.70% | 196849 | 39797.89 | 1.12% | | 300504 | 天邑股份 | 17.44 | -663.47 | +0.12 | +0.69% | 58841 | 10268.89 | 2.67% | | 601107 | 四川成渝 | 6.04 | 12.07 | +0.04 | +0.67% | 91066 | 5511.77 | 0.42% | | 688553 | 汇宇制药 | 12.17 | 67.17 | +0.08 | +0.66% | 90171.15 | 11058.1 | 1.78% | | 688319 | 欧林生物 | 31.00 | -527.85 | +0.20 | +0.65% | 57614.48 | 17825.43 | 1.42% | | 301682 | 宏明电子 | 104.20 | 50.13 | +0.67 | +0.65% | 25818 | 26758.19 | 8.50% | | 002023 | 海特高新 | 9.44 | -12.79 | +0.06 | +0.64% | 87338 | 8256.13 | 1.19% | | 688737 | 中自科技 | 17.08 | -18.57 | +0.10 | +0.59% | 14473.1 | 2473.561 | 1.21% | | 688708 | 佳驰科技 | 38.39 | 39.02 | +0.22 | +0.58% | 8979.519 | 3430.484 | 0.63% | | 000509 | 华塑控股 | 3.51 | -146.80 | +0.02 | +0.57% | 251188 | 8811.88 | 2.34% | | 002246 | 北化股份 | 25.07 | 36.07 | +0.14 | +0.56% | 244873 | 60529.02 | 4.46% | | 300022 | 吉峰科技 | 7.79 | -129.32 | +0.04 | +0.52% | 50108 | 3913.68 | 1.01% | | 000790 | 华神科技 | 4.44 | -10.67 | +0.02 | +0.45% | 1088922 | 48142.16 | 17.49% | | 000586 | 汇源通信 | 12.77 | -129.95 | +0.05 | +0.39% | 59695 | 7636.7 | 3.12% | | 000629 | 钒钛股份 | 2.78 | 78.89 | +0.01 | +0.36% | 478452 | 13332.81 | 0.51% | | 300463 | 迈克生物 | 9.33 | -158.41 | +0.03 | +0.32% | 39400 | 3683.8 | 0.80% | | 002798 | 帝欧水华 | 6.59 | -8.14 | +0.02 | +0.30% | 96409 | 6389.55 | 1.87% | | 300101 | 振芯科技 | 13.86 | -168.13 | +0.04 | +0.29% | 70758 | 9806.08 | 1.25% | | 000598 | 兴蓉环境 | 7.01 | 10.20 | +0.02 | +0.29% | 99602 | 6981.209 | 0.33% | | 300467 | 迅游科技 | 32.40 | 277.24 | +0.09 | +0.28% | 17439 | 5665.05 | 1.04% | | 600828 | 茂业商业 | 4.28 | -15.81 | +0.01 | +0.23% | 131430 | 5640.33 | 0.76% | | 920566 | 梓橦宫 | 9.12 | 15.48 | +0.02 | +0.22% | 5798 | 533.1733 | 0.52% | | 300547 | 川环科技 | 23.72 | 28.50 | +0.05 | +0.21% | 39128 | 9283.58 | 2.19% | | 300780 | 德恩精工 | 19.01 | -63.03 | +0.04 | +0.21% | 29712 | 5661.83 | 2.76% | | 920943 | 优机股份 | 13.79 | 33.02 | +0.02 | +0.15% | 4315 | 599.3009 | 0.83% | | 600101 | 明星电力 | 7.78 | 26.07 | +0.01 | +0.13% | 55799 | 4343.55 | 1.02% | | 600438 | 通威股份 | 11.07 | -5.13 | +0.01 | +0.09% | 256048 | 28430.17 | 0.57% | | 920027 | 交大铁发 | 11.25 | 24.83 | +0.01 | +0.09% | 2929 | 331.6756 | 0.41% | | 688070 | 纵横股份 | 35.30 | 143.53 | +0.03 | +0.09% | 14267.88 | 5074.788 | 1.61% | | 301239 | 普瑞眼科 | 31.73 | 379.23 | +0.01 | +0.03% | 27803 | 8901.729 | 1.96% | | 600558 | 大西洋 | 4.75 | 21.35 | 0.00 | 0.00% | 94051 | 4483.92 | 1.05% | | 600644 | 乐山电力 | 8.86 | 229.64 | 0.00 | 0.00% | 185558 | 16568.55 | 3.21% | | 002312 | 川发龙蟒 | 8.11 | 38.17 | 0.00 | 0.00% | 102196 | 8288.6 | 0.54% | | 002628 | 成都路桥 | 4.86 | -41.40 | 0.00 | 0.00% | 119365 | 5831.37 | 1.58% | | 920199 | 倍益康 | 23.13 | 203.19 | 0.00 | 0.00% | 4782 | 1110.265 | 1.26% | | 300789 | 唐源电气 | 16.03 | -56.44 | 0.00 | 0.00% | 14661 | 2360.61 | 1.05% | | 688222 | 成都先导 | 43.68 | 124.89 | 0.00 | 0.00% | 196475.2 | 86057.18 | 4.90% | | 920260 | 中寰股份 | 8.05 | 21.77 | 0.00 | 0.00% | 4789 | 387.589 | 0.48% | | 920675 | 秉扬科技 | 7.17 | 33.77 | 0.00 | 0.00% | 6054 | 436.8683 | 0.77% | | 301256 | 华融化学 | 9.78 | 67.18 | 0.00 | 0.00% | 25988 | 2549.11 | 0.54% | | 600353 | 旭光电子 | 29.30 | 143.70 | -0.01 | -0.03% | 347002 | 101796.4 | 4.19% | | 603261 | 立航科技 | 49.48 | -20.58 | -0.02 | -0.04% | 25832 | 12539.57 | 3.33% | | 300937 | 药易购 | 24.09 | -175.52 | -0.01 | -0.04% | 18493 | 4483.32 | 2.85% | | 688696 | 极米科技 | 81.00 | 41.11 | -0.06 | -0.07% | 4305.18 | 3504.201 | 0.61% | | 603809 | 豪能股份 | 8.49 | 27.79 | -0.01 | -0.12% | 59139 | 5031.86 | 0.64% | | 688511 | 天微电子 | 22.22 | 371.56 | -0.03 | -0.13% | 10433.92 | 2340.185 | 0.78% | | 300492 | 华图山鼎 | 20.61 | 94.16 | -0.03 | -0.15% | 20787 | 4295.88 | 0.76% | | 300470 | 中密控股 | 27.02 | 16.88 | -0.04 | -0.15% | 9640 | 2608.78 | 0.49% | | 301050 | 雷电微力 | 26.92 | -153.64 | -0.04 | -0.15% | 18025 | 4865.66 | 0.86% | | 600839 | 四川长虹 | 6.41 | 13.87 | -0.01 | -0.16% | 223427 | 14344 | 0.48% | | 000628 | 高新发展 | 54.66 | 211.95 | -0.09 | -0.16% | 53917 | 29680.47 | 2.80% | | 000801 | 四川九洲 | 11.52 | 57.43 | -0.02 | -0.17% | 64308 | 7434.24 | 0.63% | | 002366 | 融发核电 | 5.47 | -155.77 | -0.01 | -0.18% | 110384 | 6058.42 | 0.60% | | 002951 | 金时科技 | 15.78 | -28.73 | -0.03 | -0.19% | 56263 | 8905.46 | 1.40% | | 000858 | 五粮液 | 68.77 | 20.40 | -0.14 | -0.20% | 109310 | 75265.51 | 0.28% | | 301717 | 超纯应材 | 354.36 | 152.07 | -0.89 | -0.25% | 14732 | 52173.73 | 8.45% | | 000803 | 山高环能 | 6.86 | 58.34 | -0.02 | -0.29% | 49737 | 3421.62 | 1.07% | | 000935 | 四川双马 | 19.20 | 102.78 | -0.06 | -0.31% | 36935 | 7122.649 | 0.48% | | 002977 | *ST天箭 | 18.73 | -10.17 | -0.06 | -0.32% | 10225 | 1928.51 | 1.53% | | 601208 | 东材科技 | 50.53 | 125.47 | -0.17 | -0.34% | 649107 | 315214.3 | 6.43% | | 603333 | 福华尚纬 | 8.85 | -1296.44 | -0.03 | -0.34% | 73437 | 6498.84 | 1.18% | | 600674 | 川投能源 | 16.50 | 17.40 | -0.06 | -0.36% | 266900 | 44020.74 | 0.55% | | 603327 | 福蓉科技 | 8.00 | 57.66 | -0.03 | -0.37% | 94895 | 7619.54 | 0.91% | | 600378 | 昊华科技 | 41.75 | 31.66 | -0.17 | -0.41% | 227480 | 95004.47 | 2.12% | | 600702 | 舍得酒业 | 31.76 | -140.35 | -0.13 | -0.41% | 29355 | 9366.97 | 0.88% | | 600131 | 国网信通 | 13.99 | 26.89 | -0.06 | -0.43% | 39235 | 5502.34 | 0.33% | | 300841 | 康华生物 | 54.64 | 28.80 | -0.24 | -0.44% | 23658 | 12918.78 | 1.95% | | 000731 | 四川美丰 | 8.03 | -24.03 | -0.04 | -0.50% | 95783 | 7670.54 | 1.75% | | 002190 | 成飞集成 | 22.92 | -93.50 | -0.12 | -0.52% | 24427 | 5619.99 | 0.68% | | 000888 | 峨眉山A | 9.08 | 21.62 | -0.06 | -0.66% | 45534 | 4155.13 | 0.86% | | 688117 | 圣诺生物 | 17.80 | 13.72 | -0.12 | -0.67% | 63153.24 | 11315.25 | 4.01% | | 301596 | 瑞迪智驱 | 45.40 | 48.72 | -0.31 | -0.68% | 9707 | 4401.59 | 2.21% | | 920008 | 成电光信 | 20.11 | 70.68 | -0.14 | -0.69% | 6684 | 1363.986 | 1.96% | | 603027 | 千禾味业 | 7.12 | 25.26 | -0.05 | -0.70% | 66323 | 4737.54 | 0.50% | | 002258 | 利尔化学 | 13.83 | 24.18 | -0.10 | -0.72% | 122485 | 16909.56 | 1.53% | | 600505 | 西昌电力 | 10.29 | 246.13 | -0.08 | -0.77% | 59837 | 6209.8 | 1.64% | | 002935 | 天奥电子 | 18.11 | 116.19 | -0.15 | -0.82% | 159539 | 28505.13 | 3.84% | | 000568 | 泸州老窖 | 69.38 | 13.60 | -0.58 | -0.83% | 68765 | 47987.66 | 0.47% | | 002749 | 国光股份 | 8.37 | 17.56 | -0.07 | -0.83% | 12718 | 1066.52 | 0.23% | | 601838 | 成都银行 | 18.88 | 5.90 | -0.16 | -0.84% | 172441 | 32757.23 | 0.41% | | 002651 | 利君股份 | 7.87 | 268.75 | -0.07 | -0.88% | 67940 | 5360.33 | 1.20% | | 300820 | 英杰电气 | 66.86 | 74.30 | -0.61 | -0.90% | 39058 | 26228.44 | 3.49% | | 600331 | 宏达股份 | 11.65 | -1260.44 | -0.11 | -0.94% | 176721 | 20596.8 | 0.87% | | 600779 | 水井坊 | 25.73 | 42.62 | -0.25 | -0.96% | 12387 | 3202.68 | 0.25% | | 000155 | 川能动力 | 10.77 | 22.03 | -0.12 | -1.10% | 195634 | 21165.02 | 1.06% | | 300540 | 蜀道装备 | 25.07 | 68.56 | -0.33 | -1.30% | 54751 | 13787.5 | 2.65% | | 002272 | 川润股份 | 14.23 | -199.31 | -0.19 | -1.32% | 136646 | 19540.53 | 3.26% | | 301213 | 观想科技 | 42.14 | 331.53 | -0.57 | -1.33% | 16946 | 7175.93 | 3.28% | | 603317 | 天味食品 | 12.42 | 17.35 | -0.17 | -1.35% | 49504 | 6165.21 | 0.47% | | 300733 | 西菱动力 | 12.71 | 51.00 | -0.18 | -1.40% | 39096 | 5023.72 | 1.34% | | 688506 | 百利天恒 | 236.00 | -61.95 | -3.53 | -1.47% | 12866.92 | 30565.08 | 0.31% | | 688297 | 中无人机 | 41.45 | 250.42 | -0.63 | -1.50% | 55412.74 | 22886.38 | 0.82% | | 300434 | 金石亚药 | 12.39 | 30.85 | -0.19 | -1.51% | 293369 | 36787.83 | 8.54% | | 688776 | 国光电气 | 48.82 | -33.26 | -0.78 | -1.57% | 22787.13 | 11173.78 | 2.10% | | 002539 | 云图控股 | 11.58 | 13.65 | -0.19 | -1.61% | 97388 | 11306.03 | 1.09% | | 688629 | 华丰科技 | 104.50 | 137.76 | -1.72 | -1.62% | 99101.53 | 103689.6 | 2.15% | | 600793 | 宜宾纸业 | 16.39 | -75.59 | -0.28 | -1.68% | 32063 | 5298 | 1.81% | | 300502 | 新易盛 | 392.91 | 41.77 | -6.79 | -1.70% | 254415 | 1006190 | 2.03% | | 600391 | 航发科技 | 40.92 | 238.22 | -0.74 | -1.78% | 95826 | 38950 | 2.90% | | 688283 | 坤恒顺维 | 29.49 | 80.17 | -0.58 | -1.93% | 28985.68 | 8625.673 | 2.38% | | 003023 | 彩虹集团 | 25.19 | 93.18 | -0.51 | -1.98% | 17389 | 4424.96 | 1.65% | | 002946 | 新乳业 | 14.25 | 15.34 | -0.29 | -1.99% | 40065 | 5740.3 | 0.47% | | 002630 | *ST华西 | 1.46 | -4.53 | -0.03 | -2.01% | 182412 | 2699.16 | 1.69% | | 002480 | 新筑股份 | 5.53 | -21.16 | -0.12 | -2.12% | 375688 | 21125.02 | 4.90% | | 301592 | 六九一二 | 108.70 | 127.34 | -2.70 | -2.42% | 12137 | 13245.83 | 5.20% | | 000710 | 贝瑞基因 | 9.88 | -16.36 | -0.40 | -3.89% | 412979 | 41372.56 | 12.31% | | 001288 | 运机集团 | 32.16 | 46.96 | -1.44 | -4.29% | 52989 | 17285.11 | 3.49% | | 000593 | 德龙汇能 | 20.00 | 304.01 | -1.42 | -6.63% | 166285 | 33870.76 | 4.64% |
|