|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成飞集成(002190)四川省上涨家数:81下跌家数:94平均涨幅:+0.00%平均换手:2.86%总成交额:694.13亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002628 | 成都路桥 | 5.56 | -60.77 | +0.51 | +10.10% | 547835 | 29103.16 | 7.27% | | 002951 | 金时科技 | 18.14 | -32.62 | +1.65 | +10.01% | 162836 | 29200.8 | 4.06% | | 600353 | 旭光电子 | 31.03 | 156.06 | +2.82 | +10.00% | 693415.1 | 207132.2 | 8.37% | | 002651 | 利君股份 | 8.39 | 210.67 | +0.76 | +9.96% | 178388 | 14668.22 | 3.15% | | 300467 | 迅游科技 | 38.32 | 309.48 | +2.69 | +7.55% | 94834 | 35213.02 | 5.53% | | 002190 | 成飞集成 | 25.21 | -139.18 | +1.59 | +6.73% | 263977 | 67111.97 | 7.36% | | 300471 | 厚普股份 | 10.47 | 44.45 | +0.62 | +6.29% | 213435 | 21930.52 | 5.70% | | 300865 | 大宏立 | 25.38 | 198.26 | +1.43 | +5.97% | 40965 | 10278.35 | 6.59% | | 600392 | 盛和资源 | 23.90 | 41.98 | +1.05 | +4.60% | 957490 | 225949.2 | 5.46% | | 000510 | 新金路 | 17.01 | -45.12 | +0.73 | +4.48% | 526903 | 88459.01 | 8.69% | | 600558 | 大西洋 | 5.01 | 22.83 | +0.21 | +4.38% | 471348 | 23422.43 | 5.25% | | 300502 | 新易盛 | 448.08 | 58.17 | +18.18 | +4.23% | 388188 | 1715154 | 3.09% | | 300440 | 运达科技 | 19.92 | 105.76 | +0.69 | +3.59% | 123697 | 24502.87 | 2.81% | | 300733 | 西菱动力 | 14.55 | 72.10 | +0.46 | +3.26% | 93004 | 13379.39 | 3.18% | | 600839 | 四川长虹 | 7.28 | 45.30 | +0.23 | +3.26% | 1759749 | 125211.4 | 3.81% | | 300019 | 硅宝科技 | 15.16 | 23.50 | +0.45 | +3.06% | 101482 | 15273.69 | 2.75% | | 002240 | 盛新锂能 | 33.89 | -115.18 | +0.92 | +2.79% | 438933 | 147803.9 | 4.81% | | 000155 | 川能动力 | 12.35 | 42.82 | +0.28 | +2.32% | 513705 | 63401.79 | 2.78% | | 300540 | 蜀道装备 | 33.09 | 104.02 | +0.69 | +2.13% | 176163 | 58498.21 | 8.52% | | 300463 | 迈克生物 | 9.68 | -164.36 | +0.20 | +2.11% | 207606 | 20297.26 | 4.22% | | 688319 | 欧林生物 | 28.54 | 204.70 | +0.57 | +2.04% | 89267.89 | 24991.33 | 2.20% | | 002466 | 天齐锂业 | 48.73 | 37.36 | +0.97 | +2.03% | 493232 | 239265.5 | 3.34% | | 002935 | 天奥电子 | 16.88 | 107.71 | +0.33 | +1.99% | 39945 | 6686.38 | 0.96% | | 688709 | 成都华微 | 26.84 | 264.51 | +0.52 | +1.98% | 41095.92 | 10947.61 | 1.85% | | 002497 | 雅化集团 | 19.18 | 24.87 | +0.35 | +1.86% | 340571 | 65171.9 | 3.21% | | 300780 | 德恩精工 | 20.60 | -68.42 | +0.37 | +1.83% | 82518 | 16907.09 | 7.66% | | 300127 | 银河磁体 | 25.45 | 42.82 | +0.45 | +1.80% | 55418 | 14109.48 | 2.38% | | 001337 | 四川黄金 | 46.36 | 30.64 | +0.80 | +1.76% | 171758 | 77775.73 | 4.09% | | 920943 | 优机股份 | 16.29 | 33.54 | +0.28 | +1.75% | 19634 | 3193.135 | 3.79% | | 688511 | 天微电子 | 23.42 | 132.31 | +0.39 | +1.69% | 13224.23 | 3078.017 | 0.99% | | 601208 | 东材科技 | 47.71 | 126.70 | +0.79 | +1.68% | 622877 | 296049.2 | 6.17% | | 300547 | 川环科技 | 26.13 | 28.76 | +0.43 | +1.67% | 71068 | 18628.4 | 3.99% | | 300366 | ST创意 | 5.13 | -4.97 | +0.08 | +1.58% | 61192 | 3110.861 | 1.15% | | 001288 | 运机集团 | 26.65 | 29.91 | +0.41 | +1.56% | 28917 | 7655.049 | 1.90% | | 688053 | ST思科瑞 | 34.32 | -181.10 | +0.52 | +1.54% | 4321.46 | 1461.011 | 0.43% | | 688283 | 坤恒顺维 | 29.18 | 68.48 | +0.42 | +1.46% | 10634.24 | 3100.591 | 0.87% | | 688636 | 智明达 | 20.62 | 32.10 | +0.29 | +1.43% | 51644.54 | 10562 | 2.97% | | 301515 | 港通医疗 | 19.19 | -392.66 | +0.25 | +1.32% | 17190 | 3285.319 | 2.54% | | 300022 | 吉峰科技 | 8.16 | -128.62 | +0.10 | +1.24% | 75800 | 6148.611 | 1.53% | | 301172 | 君逸数码 | 18.22 | 116.32 | +0.22 | +1.22% | 43435 | 7836.243 | 2.61% | | 000586 | 汇源通信 | 12.51 | -242.61 | +0.15 | +1.21% | 63588 | 7901.006 | 3.33% | | 002798 | 帝欧水华 | 5.85 | -6.86 | +0.06 | +1.04% | 68096 | 3965.014 | 1.32% | | 300249 | 依米康 | 13.00 | 180.92 | +0.12 | +0.93% | 226627 | 29211.82 | 6.06% | | 002480 | 新筑股份 | 5.68 | -23.20 | +0.05 | +0.89% | 61793 | 3467.107 | 0.80% | | 600391 | 航发科技 | 31.24 | 224.39 | +0.27 | +0.87% | 59301 | 18598.87 | 1.80% | | 603077 | 和邦生物 | 2.37 | -55.77 | +0.02 | +0.85% | 1065304 | 25050.41 | 1.21% | | 002272 | 川润股份 | 15.12 | -263.65 | +0.12 | +0.80% | 228704 | 34378.49 | 5.60% | | 300414 | 中光防雷 | 11.37 | 197.66 | +0.09 | +0.80% | 69403 | 7857.249 | 2.20% | | 688629 | 华丰科技 | 148.36 | 160.86 | +1.16 | +0.79% | 143235.4 | 210762.4 | 3.11% | | 300432 | 富临精工 | 16.23 | 54.78 | +0.12 | +0.74% | 279451 | 45410.61 | 1.65% | | 000810 | 创维数字 | 9.65 | 43.12 | +0.07 | +0.73% | 135302 | 13020.7 | 1.22% | | 300696 | 爱乐达 | 22.06 | 120.96 | +0.16 | +0.73% | 73843 | 16252.25 | 2.70% | | 688311 | 盟升电子 | 24.20 | -254.87 | +0.17 | +0.71% | 25243.07 | 6053.682 | 1.44% | | 688708 | 佳驰科技 | 44.91 | 40.74 | +0.31 | +0.70% | 8726.639 | 3931.17 | 0.61% | | 301592 | 六九一二 | 107.26 | 131.83 | +0.63 | +0.59% | 7525 | 8019.539 | 3.22% | | 688553 | 汇宇制药 | 12.47 | 346.36 | +0.07 | +0.56% | 135173.8 | 16691.5 | 2.66% | | 603327 | 福蓉科技 | 9.07 | 64.95 | +0.05 | +0.55% | 206066 | 18642.74 | 1.97% | | 002366 | 融发核电 | 6.03 | -169.21 | +0.03 | +0.50% | 414299 | 25097.44 | 2.24% | | 300101 | 振芯科技 | 14.86 | 538.14 | +0.07 | +0.47% | 56110 | 8332.447 | 0.99% | | 688117 | 圣诺生物 | 27.03 | 24.01 | +0.12 | +0.45% | 93269.19 | 25086.77 | 5.93% | | 688528 | 秦川物联 | 9.51 | -14.59 | +0.04 | +0.42% | 11031.47 | 1043.651 | 0.66% | | 300789 | 唐源电气 | 17.90 | 77.67 | +0.07 | +0.39% | 31941 | 5670.878 | 2.29% | | 688070 | 纵横股份 | 33.53 | 146.41 | +0.13 | +0.39% | 11161.54 | 3745.669 | 1.26% | | 301682 | 宏明电子 | 129.20 | 49.09 | +0.50 | +0.39% | 15230 | 19598.09 | 5.93% | | 002357 | 富临运业 | 10.43 | 19.15 | +0.04 | +0.38% | 225791 | 23609.48 | 7.20% | | 002386 | 天原股份 | 5.74 | 48.84 | +0.02 | +0.35% | 90315 | 5170.977 | 0.69% | | 002749 | 国光股份 | 8.63 | 16.35 | +0.03 | +0.35% | 31833 | 2730.272 | 0.58% | | 603053 | 成都燃气 | 8.76 | 16.61 | +0.03 | +0.34% | 16178 | 1412.511 | 0.18% | | 000629 | 钒钛股份 | 3.07 | 372.58 | +0.01 | +0.33% | 732040.9 | 22414.11 | 0.79% | | 002978 | 安宁股份 | 26.04 | 19.13 | +0.08 | +0.31% | 22491 | 5847.316 | 0.61% | | 300820 | 英杰电气 | 55.38 | 58.96 | +0.17 | +0.31% | 35901 | 19824 | 3.21% | | 300559 | 佳发教育 | 11.07 | 122.36 | +0.03 | +0.27% | 79512 | 8846.035 | 2.56% | | 000801 | 四川九洲 | 11.36 | 67.08 | +0.03 | +0.26% | 81939 | 9343.07 | 0.81% | | 301213 | 观想科技 | 44.30 | 184.95 | +0.10 | +0.23% | 10226 | 4517.064 | 1.98% | | 000888 | 峨眉山A | 9.76 | 23.34 | +0.02 | +0.21% | 74166 | 7236.722 | 1.41% | | 300504 | 天邑股份 | 15.23 | -71.71 | +0.03 | +0.20% | 115430 | 17577.44 | 5.29% | | 688297 | 中无人机 | 40.77 | 310.63 | +0.08 | +0.20% | 56285.29 | 23071.43 | 0.83% | | 301050 | 雷电微力 | 31.70 | 191.53 | +0.05 | +0.16% | 25588 | 8103.615 | 1.21% | | 000935 | 四川双马 | 23.12 | 73.38 | +0.03 | +0.13% | 35887 | 8247.86 | 0.47% | | 603679 | 华体科技 | 22.34 | -28.86 | +0.02 | +0.09% | 87872 | 19825.92 | 4.95% | | 003023 | 彩虹集团 | 28.00 | 57.16 | +0.01 | +0.04% | 68754 | 19335.37 | 6.54% | | 600137 | 浪莎股份 | 17.71 | 55.83 | 0.00 | 0.00% | 8983 | 1589.123 | 0.92% | | 002268 | 电科网安 | 14.17 | 328.19 | 0.00 | 0.00% | 98535 | 13896.62 | 1.17% | | 002818 | 富森美 | 10.85 | 10.21 | 0.00 | 0.00% | 20570 | 2220.477 | 0.69% | | 603759 | 海天股份 | 7.35 | 25.96 | 0.00 | 0.00% | 25511 | 1869.687 | 0.55% | | 688737 | 中自科技 | 18.16 | -35.76 | 0.00 | 0.00% | 9148.46 | 1659.562 | 0.77% | | 300535 | 达威股份 | 15.26 | 73.71 | -0.01 | -0.07% | 17492 | 2654.874 | 2.16% | | 002977 | *ST天箭 | 21.10 | -10.63 | -0.02 | -0.09% | 8581 | 1796.172 | 1.29% | | 002312 | 川发龙蟒 | 8.38 | 39.41 | -0.01 | -0.12% | 123333 | 10326.76 | 0.65% | | 000598 | 兴蓉环境 | 7.12 | 10.49 | -0.01 | -0.14% | 101699 | 7265.07 | 0.34% | | 301596 | 瑞迪智驱 | 54.60 | 58.01 | -0.08 | -0.15% | 22852 | 12417.79 | 5.21% | | 601811 | 新华文轩 | 11.91 | 9.39 | -0.02 | -0.17% | 19156 | 2273.976 | 0.24% | | 301286 | 侨源股份 | 41.99 | 70.60 | -0.09 | -0.21% | 11075 | 4656.793 | 0.69% | | 000790 | 华神科技 | 4.14 | -8.51 | -0.01 | -0.24% | 186915 | 7751.124 | 3.00% | | 920260 | 中寰股份 | 8.09 | 25.85 | -0.02 | -0.25% | 4547 | 363.2741 | 0.46% | | 600378 | 昊华科技 | 48.70 | 40.07 | -0.14 | -0.29% | 533393 | 260567.3 | 4.97% | | 300987 | 川网传媒 | 13.53 | 116.24 | -0.04 | -0.29% | 36751 | 4948.248 | 2.12% | | 000509 | 华塑控股 | 3.29 | -251.42 | -0.01 | -0.30% | 241870 | 7871.401 | 2.25% | | 600039 | 四川路桥 | 8.35 | 10.35 | -0.03 | -0.36% | 71215 | 5945.586 | 0.08% | | 600678 | ST金顶 | 5.51 | -214.97 | -0.02 | -0.36% | 63975 | 3513.732 | 1.83% | | 600875 | 东方电气 | 26.91 | 21.83 | -0.13 | -0.48% | 296648 | 79579.71 | 1.31% | | 688776 | 国光电气 | 49.35 | -37.93 | -0.24 | -0.48% | 14587.55 | 7182.82 | 1.35% | | 920781 | 瑞奇智造 | 5.71 | -16.71 | -0.03 | -0.52% | 9839 | 564.483 | 0.82% | | 300841 | 康华生物 | 48.84 | 28.01 | -0.26 | -0.53% | 32211 | 15947.7 | 2.65% | | 601838 | 成都银行 | 18.06 | 5.70 | -0.10 | -0.55% | 110683 | 20028.71 | 0.26% | | 000558 | 天府文旅 | 3.52 | -102.08 | -0.02 | -0.56% | 181231 | 6354.36 | 1.41% | | 600131 | 国网信通 | 15.57 | 29.92 | -0.09 | -0.57% | 64789 | 10083.81 | 0.54% | | 601399 | 国机重装 | 3.22 | 48.44 | -0.02 | -0.62% | 454323 | 14602.71 | 0.63% | | 300434 | 金石亚药 | 12.78 | 27.78 | -0.08 | -0.62% | 362578 | 46477.11 | 10.56% | | 301233 | 盛帮股份 | 33.50 | 29.53 | -0.21 | -0.62% | 6757 | 2269.542 | 1.72% | | 600438 | 通威股份 | 12.80 | -6.13 | -0.09 | -0.70% | 552371 | 70651.27 | 1.23% | | 000628 | 高新发展 | 39.63 | 128.98 | -0.28 | -0.70% | 90497 | 35874.38 | 4.71% | | 601107 | 四川成渝 | 5.49 | 11.32 | -0.04 | -0.72% | 61606 | 3389.799 | 0.28% | | 300092 | 科新机电 | 11.78 | 78.14 | -0.09 | -0.76% | 54355 | 6386.281 | 2.59% | | 603333 | 福华尚纬 | 9.09 | -175.18 | -0.07 | -0.76% | 140027 | 12720.77 | 2.25% | | 300470 | 中密控股 | 28.41 | 16.52 | -0.22 | -0.77% | 25476 | 7235.331 | 1.29% | | 002777 | 久远银海 | 12.90 | 71.45 | -0.11 | -0.85% | 100267 | 12877.03 | 2.48% | | 300370 | 安控科技 | 2.19 | -27.71 | -0.02 | -0.90% | 177762 | 3869.524 | 1.14% | | 002258 | 利尔化学 | 13.58 | 24.66 | -0.13 | -0.95% | 152741 | 20743.18 | 1.91% | | 000803 | 山高环能 | 7.08 | 72.13 | -0.07 | -0.98% | 66615 | 4730.013 | 1.45% | | 002253 | 川大智胜 | 9.85 | -8.95 | -0.10 | -1.01% | 35116 | 3456.03 | 1.67% | | 688302 | 海创药业 | 38.21 | -28.02 | -0.39 | -1.01% | 18185.42 | 7003.871 | 1.84% | | 300678 | 中科信息 | 22.90 | 430.56 | -0.24 | -1.04% | 46459 | 10685.04 | 1.59% | | 920027 | 交大铁发 | 11.44 | 23.41 | -0.12 | -1.04% | 8589 | 981.0925 | 1.19% | | 002539 | 云图控股 | 12.25 | 16.87 | -0.13 | -1.05% | 140386 | 17266.29 | 1.58% | | 600793 | 宜宾纸业 | 14.90 | -180.99 | -0.16 | -1.06% | 79066 | 11865.6 | 4.47% | | 002697 | 红旗连锁 | 4.64 | 13.53 | -0.05 | -1.07% | 144187 | 6692.077 | 1.26% | | 920425 | 乐创技术 | 14.39 | 32.69 | -0.16 | -1.10% | 14572 | 2104.306 | 1.76% | | 600674 | 川投能源 | 15.03 | 15.50 | -0.17 | -1.12% | 259747 | 39112.05 | 0.53% | | 002630 | *ST华西 | 1.68 | -6.15 | -0.02 | -1.18% | 83075 | 1401.096 | 0.77% | | 000688 | 国城矿业 | 31.60 | 54.54 | -0.38 | -1.19% | 228189 | 72974.95 | 1.93% | | 000731 | 四川美丰 | 5.79 | -22.43 | -0.07 | -1.19% | 47406 | 2758.003 | 0.86% | | 600880 | 博瑞传播 | 3.98 | -318.62 | -0.05 | -1.24% | 177985 | 7066.248 | 1.63% | | 300425 | 中建环能 | 3.98 | 182.04 | -0.05 | -1.24% | 73425 | 2935.055 | 1.08% | | 603809 | 豪能股份 | 9.41 | 31.30 | -0.12 | -1.26% | 75468 | 7146.167 | 0.82% | | 002259 | 升达林业 | 3.92 | 14.94 | -0.05 | -1.26% | 91082 | 3573.769 | 1.21% | | 920008 | 成电光信 | 19.63 | 62.48 | -0.27 | -1.36% | 7705 | 1526.401 | 2.26% | | 688513 | 苑东生物 | 49.68 | 31.97 | -0.69 | -1.37% | 27844.28 | 13866.66 | 1.58% | | 000912 | 泸天化 | 3.60 | -2771.94 | -0.05 | -1.37% | 134492 | 4838.642 | 0.86% | | 688696 | 极米科技 | 70.91 | 37.88 | -1.02 | -1.42% | 5801.659 | 4128.879 | 0.83% | | 600779 | 水井坊 | 28.47 | 35.90 | -0.43 | -1.49% | 28007 | 8004.545 | 0.57% | | 002023 | 海特高新 | 10.60 | -14.88 | -0.17 | -1.58% | 406506 | 42967.57 | 5.54% | | 600109 | 国金证券 | 8.64 | 13.41 | -0.14 | -1.59% | 203584 | 17703.47 | 0.55% | | 000757 | 浩物股份 | 4.27 | 47.55 | -0.07 | -1.61% | 97240 | 4178.038 | 1.83% | | 920675 | 秉扬科技 | 7.37 | 31.09 | -0.13 | -1.73% | 8981 | 664.0541 | 1.14% | | 002773 | 康弘药业 | 22.65 | 19.49 | -0.40 | -1.74% | 72161 | 16426.16 | 1.05% | | 603027 | 千禾味业 | 7.31 | 29.03 | -0.13 | -1.75% | 143123 | 10483.95 | 1.08% | | 301239 | 普瑞眼科 | 36.05 | -307.22 | -0.65 | -1.77% | 36669 | 13213.41 | 2.58% | | 600603 | 广汇物流 | 4.38 | 29.33 | -0.08 | -1.79% | 88348 | 3892.59 | 0.75% | | 000858 | 五粮液 | 73.75 | 22.72 | -1.37 | -1.82% | 360233 | 267037.8 | 0.93% | | 002926 | 华西证券 | 8.33 | 13.99 | -0.16 | -1.88% | 189044 | 15881.46 | 0.72% | | 920239 | 长虹能源 | 21.60 | 15.26 | -0.42 | -1.91% | 7588 | 1659.604 | 0.42% | | 002246 | 北化股份 | 21.07 | 30.32 | -0.42 | -1.95% | 136621 | 28830.44 | 2.49% | | 000876 | 新希望 | 6.83 | -9.84 | -0.14 | -2.01% | 385860 | 26403.47 | 0.86% | | 603261 | 立航科技 | 56.10 | -20.19 | -1.27 | -2.21% | 48735 | 28267.76 | 6.29% | | 600828 | 茂业商业 | 3.94 | -24.50 | -0.09 | -2.23% | 141456 | 5548.608 | 0.82% | | 688506 | 百利天恒 | 302.00 | -96.15 | -7.00 | -2.27% | 18031.4 | 54509.31 | 0.44% | | 600101 | 明星电力 | 8.01 | 26.83 | -0.19 | -2.32% | 135602 | 10890.81 | 2.48% | | 920566 | 梓橦宫 | 10.11 | 16.01 | -0.24 | -2.32% | 37511 | 3799.89 | 3.34% | | 002422 | 科伦药业 | 45.11 | 45.88 | -1.19 | -2.57% | 393646 | 178219.7 | 3.01% | | 000568 | 泸州老窖 | 89.42 | 13.23 | -2.36 | -2.57% | 88304 | 79616.77 | 0.60% | | 300492 | 华图山鼎 | 25.24 | 28.89 | -0.71 | -2.74% | 43559 | 11007.92 | 1.58% | | 301256 | 华融化学 | 10.32 | 70.89 | -0.30 | -2.82% | 77491 | 7969.018 | 1.61% | | 920029 | 开发科技 | 35.05 | 13.02 | -1.03 | -2.85% | 15048 | 5377.017 | 0.75% | | 603317 | 天味食品 | 14.28 | 20.36 | -0.42 | -2.86% | 126667 | 18184.58 | 1.19% | | 688222 | 成都先导 | 38.64 | 126.16 | -1.22 | -3.06% | 309656 | 119778.2 | 7.73% | | 300937 | 药易购 | 30.70 | -148.67 | -1.00 | -3.15% | 191577 | 58243.17 | 29.54% | | 600331 | 宏达股份 | 12.50 | -458.07 | -0.41 | -3.18% | 658829 | 82716.07 | 3.24% | | 600702 | 舍得酒业 | 37.13 | 113.71 | -1.22 | -3.18% | 121573 | 45556.16 | 3.66% | | 600505 | 西昌电力 | 10.93 | 291.49 | -0.37 | -3.27% | 111761 | 12215.36 | 3.07% | | 301117 | 佳缘科技 | 19.46 | -66.76 | -0.79 | -3.90% | 108673 | 21301.08 | 9.38% | | 002946 | 新乳业 | 15.81 | 17.35 | -0.68 | -4.12% | 102154 | 16212.59 | 1.20% | | 301336 | 趣睡科技 | 43.50 | 77.75 | -1.90 | -4.19% | 28284 | 12413.06 | 7.04% | | 920230 | 欧康医药 | 10.82 | 90.40 | -0.48 | -4.25% | 31587 | 3445.886 | 6.69% | | 920199 | 倍益康 | 27.56 | 305.37 | -1.25 | -4.34% | 23856 | 6665.553 | 6.29% | | 600979 | 广安爱众 | 3.97 | -13.83 | -0.19 | -4.57% | 598857 | 23859.78 | 4.82% | | 000710 | 贝瑞基因 | 9.17 | -15.43 | -0.44 | -4.58% | 257460 | 23819.67 | 7.81% | | 603477 | 巨星农牧 | 14.52 | -16.66 | -0.80 | -5.22% | 232582 | 34371.23 | 4.56% | | 600644 | 乐山电力 | 9.44 | 244.83 | -0.69 | -6.81% | 506675 | 48318.37 | 8.76% | | 000593 | 德龙汇能 | 25.02 | 283.49 | -2.78 | -10.00% | 372794 | 94227.11 | 10.40% |
|