中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海得控制(002184)上海市上涨家数:119下跌家数:314平均涨幅:-0.28%平均换手:0.94%总成交额:555.76亿元
更新时间：2026-09-17 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300061旗天科技7.05-48.52+0.73+11.55%54509037684.598.94%
600088中视传媒16.56-101.31+1.51+10.03%36513257245.049.18%
688247宣泰医药9.50136.29+0.73+8.32%43667.534011.410.96%
600641先导基电35.68790.68+2.23+6.67%438560154418.34.71%
603009北特科技45.80124.26+2.74+6.36%4961822606.121.43%
301230泓博医药32.69154.59+1.86+6.03%9873631863.536.07%
300171东富龙14.5842.60+0.79+5.73%9786013941.961.75%
301303真兰仪表13.9418.16+0.75+5.69%491536802.771.56%
688293奥浦迈70.8378.57+3.78+5.64%29486.7620386.932.52%
300153科泰电源26.85104.11+1.41+5.54%13747637024.784.32%
600613神奇制药8.63168.20+0.43+5.24%57816150160.2812.06%
300802矩子科技26.5773.96+1.32+5.23%9509525090.844.70%
300983尤安设计36.85-71.80+1.69+4.81%118364306.360.77%
603236移远通信72.9230.53+3.18+4.56%11768085445.362.90%
301257普蕊斯39.7554.08+1.72+4.52%188307322.412.50%
688073毕得医药66.6733.36+2.52+3.93%27049.0817693.392.98%
688238和元生物6.79-19.00+0.25+3.82%93944.056301.8011.45%
603886元祖股份12.0138.35+0.43+3.71%135491595.580.56%
301060兰卫医学10.91113.11+0.37+3.51%9569110349.142.66%
688265南模生物41.08143.33+1.33+3.35%10203.94137.3071.31%
002158汉钟精机27.2829.66+0.82+3.10%6370317422.081.19%
603418友升股份45.8817.09+1.37+3.08%82733777.432.00%
301000肇民科技23.7541.59+0.70+3.04%249765962.381.09%
603960克来机电15.8911578.58+0.44+2.85%6600210422.192.52%
603020爱普股份11.0865.80+0.28+2.59%611956721.641.63%
688521芯原股份194.65-124.83+4.83+2.54%91515.36179869.61.74%
688603天承科技121.58135.93+2.93+2.47%26939.4132703.142.16%
688802沐曦股份489.2122001.04+11.65+2.44%78644.54375702.242.44%
603466风语筑13.07133.15+0.31+2.43%30956240267.615.20%
301046能辉科技32.14-120.34+0.75+2.39%178255697.121.37%
301166优宁维28.40-114.54+0.64+2.31%40941147.520.73%
688710益诺思91.40540.36+2.02+2.26%7482.716757.9030.81%
688131皓元医药94.5377.75+2.01+2.17%15802.7614750.330.74%
300642透景生命16.58218.65+0.35+2.16%599769851.6494.36%
000863三湘印象4.63-34.20+0.09+1.98%772843519.510.66%
300613富瀚微75.1837.12+1.43+1.94%6377947818.532.90%
688062迈威生物25.79-12.26+0.49+1.94%23094.795919.8161.00%
601231环旭电子26.6931.29+0.50+1.91%16585644189.490.69%
688336三生国健40.5911.81+0.76+1.91%19773.357975.4720.22%
688202美迪西105.36-137.00+1.97+1.91%29183.8430231.372.17%
600272开开实业15.20170.89+0.28+1.88%8943613629.485.59%
688505复旦张江7.66-62.89+0.14+1.86%17646.771346.4750.25%
688163赛伦生物36.4972.51+0.62+1.73%4505.81636.320.42%
600661昂立教育8.4821.17+0.14+1.68%186651566.310.65%
301273瑞晨环保36.46-48.33+0.60+1.67%78812881.381.02%
600818ST中路8.95-44.93+0.14+1.59%181541611.70.76%
601872招商轮船20.1715.01+0.31+1.56%501988101705.30.62%
301025读客文化10.00295.16+0.15+1.52%739817320.442.67%
688180君实生物32.79-76.37+0.47+1.45%33964.1111119.250.44%
603207小方制药24.0120.21+0.34+1.44%91912192.631.68%
603786科博达37.0421.07+0.52+1.42%60102220.420.15%
688382益方生物18.84-32.57+0.26+1.40%26898.475086.2110.47%
688373盟科药业5.38-25.13+0.07+1.32%33770.391816.8160.51%
603683晶华新材16.4247.90+0.21+1.30%8163013403.542.83%
688585上纬新材148.97-386.79+1.87+1.27%9134.0313560.320.23%
688091上海谊众39.39118.25+0.49+1.26%4870.851916.2910.24%
600026中远海能20.9817.10+0.26+1.25%25220353394.10.66%
600851海欣股份8.4251.38+0.09+1.08%203601711.070.28%
002211ST宏达3.81-478.96+0.04+1.06%312491198.910.72%
603881数据港23.94147.77+0.25+1.06%8195619648.520.95%
600640国脉文化10.70362.69+0.11+1.04%136401455.520.17%
603256宏和科技144.76265.06+1.48+1.03%185341275354.42.05%
002252上海莱士4.9026.73+0.05+1.03%1428727014.8710.22%
600630龙头股份6.9252.34+0.07+1.02%329122275.60.77%
688351微电生理16.85135.55+0.16+0.96%7123.751203.5980.15%
603499翔港科技13.7148.18+0.13+0.96%123981699.610.29%
688317之江生物16.22-47.35+0.15+0.93%3694.29595.1230.19%
600819耀皮玻璃5.6666.43+0.05+0.89%368502090.780.47%
002568百润股份17.9925.77+0.15+0.84%310195583.270.41%
300039上海凯宝5.0520.43+0.04+0.80%453982294.70.50%
600606绿地控股1.29-0.79+0.01+0.78%4830906206.820.34%
301070开勒股份66.48-5262.98+0.48+0.73%108967283.911.28%
603650彤程新材69.8071.59+0.49+0.71%155302110106.82.52%
688065凯赛生物37.7343.56+0.25+0.67%15464.775827.7790.27%
600846同济科技10.9127.33+0.07+0.65%5944647.270.10%
603730岱美股份9.5624.49+0.06+0.63%436874199.420.20%
688098申联生物7.99-122.56+0.05+0.63%3782.06302.0810.09%
688660电气风电9.05-9.64+0.05+0.56%113097.110318.790.85%
603501豪威集团78.8230.62+0.42+0.54%3498727529.20.29%
600841动力新科5.662.42+0.03+0.53%1273317384.71.22%
688193仁度生物44.20100.49+0.21+0.48%1192.68524.69390.30%
600602云赛智联16.90115.24+0.07+0.42%571089692.980.53%
688085三友医疗12.2782.96+0.05+0.41%6506.45801.76120.19%
688507索辰科技141.07-8640.43+0.57+0.41%15829.0722655.53.21%
600315上海家化17.7431.15+0.07+0.40%130692315.150.19%
002028思源电气135.6031.95+0.52+0.38%1692022933.310.28%
603681永冠新材18.9524.29+0.07+0.37%267815102.381.13%
300225金力泰8.17218.51+0.03+0.37%554014542.961.17%
002022科华生物5.59-4.09+0.02+0.36%14846824.510.29%
603659璞泰来22.4817.49+0.08+0.36%5287411882.810.25%
688179阿拉丁19.6750.43+0.07+0.36%22842.924502.2830.63%
605289罗曼股份98.10132.34+0.27+0.28%85338488.830.56%
688016心脉医疗84.5718.25+0.23+0.27%2047.051731.6090.17%
600649城投控股3.80112.42+0.01+0.26%784362993.410.31%
601328交通银行7.606.89+0.02+0.26%59885045175.340.23%
600848上海临港8.3616.40+0.02+0.24%169991416.70.07%
600196复星医药21.8117.18+0.05+0.23%383408332.6890.18%
603887城地香江8.82-47.89+0.02+0.23%569125067.130.95%
920300辰光医疗9.55-14.01+0.02+0.21%1542147.72740.23%
600741华域汽车15.036.81+0.03+0.20%299714501.040.10%
002636金安国纪82.5860.35+0.16+0.19%272050226657.23.75%
601607上海医药16.1912.59+0.03+0.19%222793599.050.08%
688435英方软件28.87-99.97+0.05+0.17%11274.983269.5062.01%
300286安科瑞18.7224.91+0.03+0.16%124032340.050.60%
603211晋拓股份19.8899.44+0.03+0.15%95431911.350.35%
688653康希通信13.95686.97+0.02+0.14%36903.335190.611.17%
688158优刻得28.76-267.25+0.04+0.14%40005.5111646.570.98%
600420国药现代8.2720.35+0.01+0.12%10547870.710.09%
600637东方明珠8.3840.51+0.01+0.12%756406351.480.22%
603296华勤技术78.4623.03+0.09+0.11%5233341296.480.66%
601825沪农商行8.736.80+0.01+0.11%367033197.540.04%
600000浦发银行9.115.92+0.01+0.11%13329712096.560.04%
601229上海银行9.625.63+0.01+0.10%11087810622.380.08%
300915海融科技19.65-277.34+0.02+0.10%4018782.430.70%
688271联影医疗101.6147.36+0.10+0.10%5634.1595734.930.07%
002527新时达10.52-913.63+0.01+0.10%100291056.130.18%
688578艾力斯99.5916.73+0.09+0.09%11069.4211028.740.25%
688212澳华内镜28.70-115.71+0.02+0.07%2088.77598.11140.16%
605098行动教育54.7118.11+0.02+0.04%1313718.460.11%
600605汇通能源25.99183.090.000.00%72851904.940.35%
600611大众交通4.46-61.310.000.00%938014184.40.60%
600708光明地产2.97-1.780.000.00%22884679.880.10%
600732爱旭股份10.09-9.130.000.00%290662931.230.14%
600825新华传媒--------------
002269美邦服饰1.39-11.580.000.00%1748142421.990.70%
300017网宿科技14.7047.340.000.00%32194147469.171.36%
300253卫宁健康6.68-34.010.000.00%731754892.60.39%
603006联明股份10.3025.850.000.00%5227539.960.21%
603108润达医疗9.31-10.920.000.00%254782373.960.42%
002858力盛体育11.27-353.350.000.00%106381197.010.72%
688366昊海生科28.8543.270.000.00%709.85204.4090.04%
688370丛麟科技25.0686.110.000.00%1658.93412.8740.12%
600171上海贝岭22.6674.29-0.01-0.04%347377901.260.49%
300892品渥食品21.33-165.20-0.01-0.05%56151195.520.85%
301151冠龙节能20.8663.86-0.01-0.05%114272392.040.68%
001266宏英智能32.6779.45-0.02-0.06%45651502.320.79%
605186健麾信息25.34104.88-0.02-0.08%3861981.930.28%
605222起帆电缆22.7546.16-0.02-0.09%158093602.650.38%
688680海优新材32.30-7.74-0.03-0.09%2762.72899.02670.28%
688160步科股份94.30104.00-0.10-0.11%2458.632346.5660.27%
002605姚记科技16.5516.18-0.02-0.12%72871206.440.22%
603987康德莱7.2913.99-0.01-0.14%5476398.980.13%
603899晨光股份21.7314.86-0.03-0.14%57001243.310.06%
688133泰坦科技20.30-40.04-0.03-0.15%8634.121759.360.53%
300236上海新阳89.3573.57-0.14-0.16%3180128683.781.14%
300326ST凯利6.0919.41-0.01-0.16%11406695.020.16%
603587地素时尚12.1419.13-0.02-0.16%7034858.790.15%
603378*ST亚士5.93-1.80-0.01-0.17%403392396.880.94%
300272开能健康5.61116.25-0.01-0.18%9549534.970.21%
603350安乃达27.4636.97-0.05-0.18%1349369.380.31%
688123聚辰股份140.8032.74-0.26-0.18%23501.2233375.511.48%
300067安诺其5.15-245.35-0.01-0.19%696963610.030.74%
603885吉祥航空9.9031.37-0.02-0.20%241052400.850.11%
002184海得控制9.58-45.71-0.02-0.21%7355706.410.30%
603648畅联股份9.4027.25-0.02-0.21%147711381.680.41%
688593新相微31.881537.65-0.07-0.22%35251.0511271.540.77%
600604市北高新4.45-34.16-0.01-0.22%348761547.550.25%
601211国泰海通17.469.49-0.04-0.23%14953526123.860.11%
605136丽人丽妆8.31-134.68-0.02-0.24%140591170.590.35%
603197保隆科技28.5817.90-0.07-0.24%60341734.240.29%
603192汇得科技20.1946.92-0.05-0.25%60621231.110.37%
002162悦心健康3.90348.57-0.01-0.26%643932514.910.70%
301584建发致新19.4329.31-0.05-0.26%3361655.030.63%
600882妙可蓝多18.9770.53-0.05-0.26%70691343.20.14%
601021春秋航空41.6418.59-0.11-0.26%84293526.230.09%
600104上汽集团11.2714.02-0.03-0.27%12734414303.550.11%
603918金桥信息10.39-68.24-0.03-0.29%159881665.870.44%
600115中国东航3.32-30.80-0.01-0.30%36737612246.610.22%
601595上海电影22.61136.22-0.07-0.31%339517696.30.76%
605339南侨食品12.74740.33-0.04-0.31%2712346.680.06%
002195岩山科技6.09407.66-0.02-0.33%1510279225.560.27%
300398飞凯材料36.2846.93-0.12-0.33%16137559181.12.85%
603232格尔软件15.02-47.73-0.05-0.33%422656369.281.83%
688798艾为电子53.4248.77-0.18-0.34%9651.885176.6980.71%
603728鸣志电器47.35277.89-0.16-0.34%143986874.180.34%
603341龙旗科技35.3238.80-0.12-0.34%126854496.360.47%
600663陆家嘴8.8229.24-0.03-0.34%243322148.140.06%
920346威贸电子14.6325.68-0.05-0.34%1624240.27960.36%
688590新致软件11.35-21.13-0.04-0.35%11777.961344.0910.42%
301499维科精密24.0660.06-0.09-0.37%3642880.840.26%
603214爱婴室12.8523.12-0.05-0.39%93461205.630.67%
600081东风科技10.1790.32-0.04-0.39%5349546.250.12%
603682锦和商管9.78-26.95-0.04-0.41%367953600.90.78%
601866中远海发2.4419.55-0.01-0.41%1285403139.330.13%
603039泛微网络35.8032.61-0.15-0.42%204377345.430.66%
002116中国海诚7.0812.86-0.03-0.42%6975494.640.13%
300226上海钢联16.4028.65-0.07-0.43%171472825.620.47%
002027分众传媒4.6619.74-0.02-0.43%22262210372.790.15%
600622光大嘉宝2.32-2.76-0.01-0.43%504751171.890.34%
603107上海汽配11.5828.75-0.05-0.43%1422164.880.07%
688615合合信息89.5037.69-0.40-0.44%6371.085744.440.47%
600676久事动娱6.61-32.81-0.03-0.45%14644966.640.14%
002706良信股份8.7957.14-0.04-0.45%391313454.730.43%
600170上海建工2.1920.80-0.01-0.45%2801386134.870.32%
601727上海电气6.4073.37-0.03-0.47%1097467030.460.09%
688391钜泉科技25.55155.12-0.12-0.47%3415.1876.04010.30%
688691灿芯股份61.61-66.91-0.29-0.47%10194.716345.2411.40%
600503华丽家族2.12-43.08-0.01-0.47%520011104.650.32%
600061国投资本6.2010.50-0.03-0.48%531883303.770.08%
600009上海机场22.4724.43-0.11-0.49%415899373.670.17%
688385复旦微电54.7550.79-0.27-0.49%37495.9720712.90.70%
600850电科数字13.9439.31-0.07-0.50%200202802.890.25%
300257开山股份17.9248.78-0.09-0.50%209673796.090.22%
601788光大证券13.8514.95-0.07-0.50%250513474.530.06%
603037凯众股份9.6738.82-0.05-0.51%7741752.960.29%
603275众辰科技35.5128.40-0.19-0.53%912325.610.20%
688063派能科技41.1067.18-0.22-0.53%12555.865171.0510.51%
600639浦东金桥9.3210.25-0.05-0.53%6028562.680.07%
600845宝信软件16.7636.87-0.09-0.53%179783019.520.08%
688230芯导科技59.1052.87-0.32-0.54%3727.222218.0040.32%
300462ST华铭11.03-26.75-0.06-0.54%2015222.490.15%
600073光明肉业5.47-25.42-0.03-0.55%331981811.960.35%
600150中国船舶37.5820.17-0.21-0.56%23621089424.780.31%
688330宏力达35.505.99-0.20-0.56%3152.261124.2050.23%
600958东方证券8.7711.14-0.05-0.57%778526841.6890.10%
603121华培动力12.03-59.87-0.07-0.58%7671929.560.23%
301001凯淳股份23.81-157.05-0.14-0.58%2791666.830.57%
600822上海物贸8.48170.12-0.05-0.59%276962366.260.70%
688110东芯股份115.1288.48-0.68-0.59%37107.9443108.490.84%
603057紫燕食品18.6138.91-0.11-0.59%2641494.250.06%
688126沪硅产业23.67-37.14-0.14-0.59%321214.576963.481.12%
688602康鹏科技6.74-25.74-0.04-0.59%8279.21562.5180.16%
600650锦江在线10.1045.84-0.06-0.59%6264633.960.16%
600284浦东建设5.0118.87-0.03-0.60%11754589.480.12%
603855华荣股份16.4615.48-0.10-0.60%17532900.05%
605128上海沿浦23.0335.72-0.14-0.60%55811297.630.18%
600517国网英大4.9110.87-0.03-0.61%508062503.540.09%
688217睿昂基因22.89-19.29-0.14-0.61%3124.35718.47880.56%
600679上海凤凰9.7551.05-0.06-0.61%3983389.390.12%
688648中邮科技28.60-42.57-0.18-0.63%2565.76740.24010.37%
301173毓恬冠佳31.6616.27-0.20-0.63%658209.380.21%
300008天海防务6.3230.72-0.04-0.63%1526239724.540.88%
600278东方创业6.3125.95-0.04-0.63%11372718.620.13%
688220翱捷科技89.98-620.72-0.58-0.64%16640.8615143.530.40%
688188柏楚电子94.3830.39-0.61-0.64%3960.63767.3720.10%
688584上海合晶27.70200.67-0.18-0.65%83070.3423342.692.42%
600827百联股份7.6211.05-0.05-0.65%210961607.340.13%
600624ST复华4.54-14.18-0.03-0.66%5125233.060.08%
603565中谷物流11.5412.04-0.08-0.69%357774141.620.17%
603196璞源材料18.67201.14-0.13-0.69%2502469.610.11%
603083剑桥科技222.07173.87-1.56-0.70%105496237112.93.83%
300230永利股份4.2219.85-0.03-0.71%17598745.260.28%
601696中银证券11.1925.35-0.08-0.71%568176385.550.20%
920187通领科技16.7516.32-0.12-0.71%37162.18710.11%
600662外服控股4.1514.22-0.03-0.72%23280969.610.10%
603329上海雅仕9.6818.38-0.07-0.72%116061126.940.56%
688082盛美上海284.0981.62-2.09-0.73%13166.3237648.240.27%
300578会畅科技14.82-56.07-0.11-0.74%6710999.360.34%
603128华贸物流5.3214.46-0.04-0.75%219931173.070.17%
301315威士顿37.14136.32-0.28-0.75%2502934.020.31%
603515欧普照明14.5913.44-0.11-0.75%2888423.050.04%
600648外高桥9.2513.34-0.07-0.75%3293304.80.03%
002401中远海科11.89113.76-0.09-0.75%90981086.410.24%
603579荣泰健康17.1219.38-0.13-0.75%4827830.810.24%
688592司南导航22.28212.40-0.17-0.76%2854.91641.21560.52%
002324普利特9.0841.41-0.07-0.77%639365860.660.82%
603325博隆技术51.7315.59-0.40-0.77%380197.640.11%
600651飞乐音响5.12379.61-0.04-0.78%284541465.710.11%
688591泰凌微28.0254.17-0.22-0.78%9198.832605.4770.47%
600838上海九百7.6465.70-0.06-0.78%250481912.920.62%
688118普元信息19.06-217.52-0.15-0.78%5154.28983.90420.54%
603790雅运股份23.8350.77-0.19-0.79%64211537.090.34%
605050福然德9.9512.83-0.08-0.80%2549255.520.05%
300327中颖电子24.7393.70-0.20-0.80%241796023.830.71%
600530ST交昂3.70-225.25-0.03-0.80%6132226.740.08%
600628新世界6.1658.10-0.05-0.81%194121197.290.30%
601601中国太保31.765.42-0.26-0.81%6775621558.050.10%
600119*ST长投4.88-37.06-0.04-0.81%3349163.360.09%
688372伟测科技116.1654.31-0.96-0.82%18090.2621199.771.07%
301419阿莱德42.25107.02-0.35-0.82%3270113832.092.92%
600816建元信托2.4120.66-0.02-0.82%1157792798.380.21%
688121*ST卓然1.19-0.97-0.01-0.83%40124.7467.62921.98%
688019安集科技225.6054.82-1.90-0.84%21905.0950376.450.96%
600626申达股份3.5449.25-0.03-0.84%24721879.080.19%
300999金龙鱼24.7036.27-0.21-0.84%313597746.060.58%
600612老凤祥31.5713.21-0.27-0.85%33561063.240.11%
300168万达信息4.64-15.79-0.04-0.85%342581598.140.24%
603226菲林格尔37.06-150.00-0.32-0.86%167146294.330.47%
300947德必集团13.80-33.54-0.12-0.86%4893677.160.32%
002178延华智能4.57-416.87-0.04-0.87%21373980.290.30%
601200上海环境6.8216.01-0.06-0.87%12387847.090.09%
688012中微公司349.5079.13-3.10-0.88%49089.66173298.90.52%
688099晶晨股份86.7837.21-0.77-0.88%17004.1514850.760.40%
600895张江高科28.0445.89-0.25-0.88%4483112655.280.29%
603729ST龙韵12.28-11.42-0.11-0.89%2340287.860.25%
600597光明乳业6.69-79.58-0.06-0.89%192551294.240.14%
300222科大智能9.9879.84-0.09-0.89%423144258.020.65%
920414欧普泰7.68-21.84-0.07-0.90%2585198.31160.46%
300508维宏股份38.3765.18-0.35-0.90%82073186.360.99%
600018上港集团5.418.97-0.05-0.92%1265476847.630.05%
300180华峰超纤4.32305.59-0.04-0.92%544712360.420.32%
688301奕瑞科技90.8539.49-0.85-0.93%9806.9799000.1370.31%
920504博迅生物18.0442.99-0.17-0.93%55399.57540.32%
605398新炬网络20.011338.35-0.19-0.94%126172518.870.78%
688129东来技术20.8024.58-0.20-0.95%1640.49343.93690.14%
301555惠柏新材35.0631.94-0.34-0.96%42871517.370.89%
688538和辉光电2.06-14.02-0.02-0.96%249562.65196.0050.43%
603030全筑股份2.05-12.06-0.02-0.97%1069622196.50.81%
601611中国核建10.2428.62-0.10-0.97%518785335.130.17%
688484南芯科技32.48196.35-0.32-0.98%9961.713266.5340.23%
600833第一医药10.0532.08-0.10-0.99%9358942.830.42%
300170汉得信息14.9966.10-0.15-0.99%8686713113.450.87%
603365水星家纺15.9710.08-0.16-0.99%2936470.040.11%
603718*ST海利2.98-6.08-0.03-1.00%16333488.10.25%
920165珈凯生物33.6621.72-0.34-1.00%1493503.61431.55%
002454松芝股份4.9118.76-0.05-1.01%15386758.860.18%
300511雪榕生物4.9120.95-0.05-1.01%718043528.361.26%
600621华鑫股份12.7516.62-0.13-1.01%148821906.150.14%
605208永茂泰14.6737.76-0.15-1.01%143282119.890.43%
301005超捷股份62.321941.26-0.64-1.02%1685510656.10.92%
600689上海三毛11.63180.50-0.12-1.02%6948808.620.46%
600642申能股份8.5911.61-0.09-1.04%529594554.720.11%
600019宝钢股份5.7112.39-0.06-1.04%1732469908.950.08%
688018乐鑫科技103.7330.43-1.09-1.04%7858.718207.7160.47%
603068博通集成35.95101.98-0.38-1.05%207567496.7911.37%
688766普冉股份394.6659.07-4.18-1.05%21616.0986070.111.45%
600623华谊集团8.4732.21-0.09-1.05%266942269.740.14%
603330天洋新材9.41-17.90-0.10-1.05%16116215280.553.72%
601616广电电气3.76-49.08-0.04-1.05%266501005.250.31%
600638新黄浦4.7017.80-0.05-1.05%212801002.60.32%
600835上海机电17.5825.40-0.19-1.07%102351814.740.13%
603170宝立食品11.8817.32-0.13-1.08%2493297.770.06%
300059东方财富18.1919.74-0.20-1.09%38068169529.060.28%
603868飞科电器30.6024.22-0.34-1.10%54561683.150.13%
603012创力集团8.9553.09-0.10-1.10%247672230.130.38%
688682霍莱沃29.52-155.37-0.33-1.11%1846.69550.24580.18%
603062麦加芯彩36.3228.43-0.41-1.12%703257.270.19%
002058紫竹高科16.7971.53-0.19-1.12%124622107.850.87%
920405海希通讯16.5135.98-0.19-1.14%1732285.71590.16%
603895天永智能25.14160.08-0.29-1.14%1584399.970.15%
603956威派格6.91-19.43-0.08-1.14%18167912541.063.19%
605338巴比食品17.2214.94-0.20-1.15%4112709.570.17%
002825纳尔股份9.4745.17-0.11-1.15%360513417.161.40%
920139华岭股份14.38-75.54-0.17-1.17%75821095.9410.29%
603496恒为科技22.68185.30-0.27-1.18%200524582.730.63%
600834申通地铁7.4760.41-0.09-1.19%4068305.370.09%
603690至纯科技23.95-8.92-0.29-1.20%6484215736.361.69%
688608恒玄科技94.0048.38-1.14-1.20%12848.9512230.350.54%
600097开创国际9.07136.72-0.11-1.20%10804980.640.45%
688596正帆科技64.06-2565.52-0.78-1.20%47783.0831004.781.50%
600826兰生股份7.2918.45-0.09-1.22%11760860.210.16%
603153上海建科12.8914.13-0.16-1.23%3881502.210.10%
002346柘中股份18.4513.60-0.23-1.23%276015125.510.63%
600754锦江酒店18.3917.79-0.23-1.24%249534609.650.28%
603633徕木股份6.37-11.23-0.08-1.24%224321440.550.53%
600072中船科技8.73-3.93-0.11-1.24%424603729.010.39%
688071华依科技31.60-54.86-0.40-1.25%3289.991051.5520.39%
002561徐家汇7.09-65.16-0.09-1.25%388622762.060.94%
601156东航物流18.0210.15-0.23-1.26%200043619.330.21%
920541铁大科技9.3316.15-0.12-1.27%69765.00340.08%
002278神开股份7.7787.29-0.10-1.27%222041735.470.62%
603189*ST网达9.31-216.06-0.12-1.27%29692780.11%
600820隧道股份5.338.19-0.07-1.30%538732890.30.17%
600843上工申贝6.76-39.30-0.09-1.31%151771033.960.32%
600655豫园股份4.50-3.65-0.06-1.32%323661462.820.08%
603777来伊份13.47-22.25-0.18-1.32%234023181.760.70%
688718唯赛勃13.4544.21-0.18-1.32%3913.93529.94070.23%
601702华峰铝业14.9412.55-0.20-1.32%101501529.650.10%
600748上实发展3.73-56.78-0.05-1.32%17750663.410.10%
301156美农生物11.1941.75-0.15-1.32%95351069.090.81%
601083锦江航运11.9310.60-0.16-1.32%203462434.21.05%
688155先惠技术53.6816.69-0.72-1.32%8249.4794474.5880.65%
688107安路科技29.00-63.86-0.39-1.33%14664.534309.9980.37%
300378鼎捷数智35.6231.52-0.48-1.33%3031210919.241.12%
601968宝钢包装4.4424.72-0.06-1.33%21799973.670.17%
601519大智慧8.00-232.01-0.11-1.36%647795229.690.33%
301563云汉芯城111.9744.95-1.54-1.36%39574481.222.07%
600675中华企业2.18-18.78-0.03-1.36%706181548.230.12%
301525儒竞科技36.25100.87-0.50-1.36%52351926.470.73%
920112巴兰仕14.3713.21-0.20-1.37%1982286.75510.57%
603131上海沪工13.61-286.20-0.19-1.38%268593687.390.80%
601828美凯龙2.09-0.42-0.03-1.42%1428962995.580.40%
600688上海石化2.76-43.43-0.04-1.43%2138345939.650.29%
688392骄成超声168.34119.93-2.44-1.43%6754.3411534.610.58%
300380安硕信息27.51135.90-0.40-1.43%59361646.720.47%
600320振华重工4.0924.16-0.06-1.45%857953533.350.26%
688479友车科技34.06179.86-0.50-1.45%3521.951208.1070.41%
600619海立股份12.9368.94-0.19-1.45%273473566.760.35%
301161唯万密封29.1932.55-0.43-1.45%132423936.881.72%
605598上海港湾24.40-184.86-0.36-1.45%53791325.10.22%
688031星环科技103.84-58.49-1.54-1.46%13781.2414559.141.14%
920961创远信科18.99-118.04-0.29-1.50%73331400.4950.65%
603324盛剑科技26.08-25.04-0.40-1.51%135953603.080.93%
300493润欣科技12.3888.71-0.19-1.51%277023458.120.54%
601026道生天合14.1645.39-0.22-1.53%86601232.410.78%
300609汇纳科技23.00-19.25-0.36-1.54%48471124.810.40%
301024霍普股份31.30-23.76-0.49-1.54%3082972.170.50%
300890翔丰华26.0828.77-0.41-1.55%136023577.451.25%
300627华测导航26.0729.91-0.41-1.55%148723907.340.23%
300590移为通信11.2239.36-0.18-1.58%562766376.781.57%
301289国缆检测42.8035.34-0.69-1.59%1484641.10.19%
605151西上海17.8770.76-0.29-1.60%58281046.490.43%
600692亚通股份6.1449.43-0.10-1.60%15235937.880.60%
300762上海瀚讯26.97-88.61-0.44-1.61%4690412829.520.75%
300501海顺新材9.18-38.56-0.15-1.61%7364681.360.27%
688335复洁科技17.74-2836.10-0.29-1.61%5040.47903.18650.34%
600618氯碱化工9.7314.20-0.16-1.62%175961727.20.23%
603022新通联8.4428.10-0.14-1.63%9130772.140.46%
300074华平股份3.53-11.10-0.06-1.67%367621304.90.67%
688008澜起科技196.5178.03-3.38-1.69%104808.22082070.92%
600021上海电力13.3220.21-0.23-1.70%106182141780.38%
002328新朋股份8.0315.40-0.14-1.71%15780212802.512.77%
301062上海艾录6.83-27.23-0.12-1.73%157491082.460.57%
600210紫江企业6.248.54-0.11-1.73%496933125.560.33%
603713密尔克卫64.6417.15-1.16-1.76%46073007.040.26%
300899上海凯鑫29.24317.71-0.53-1.78%2281673.660.53%
600629华建集团15.98-342.90-0.29-1.78%6984311342.680.61%
600500中化国际5.92-13.13-0.11-1.82%786479.147072.022.19%
600151航天机电9.59-56.59-0.18-1.84%658936386.520.46%
688213思特威90.6232.18-1.72-1.86%13961.1212781.720.43%
300126锐奇股份6.22-31.48-0.12-1.89%10953687.190.52%
300963中洲特材10.8382.22-0.21-1.90%132051440.50.39%
301099雅创电子51.5729.66-1.01-1.92%2866414939.832.49%
600824益民集团3.51-104.96-0.07-1.96%395061391.030.37%
600643爱建集团3.93-3.08-0.08-2.00%320871268.410.20%
002506协鑫集成2.42-11.15-0.05-2.02%51728112616.130.89%
920799艾融软件30.47186.71-0.63-2.03%97833010.6060.81%
920693阿为特22.71-5217.39-0.47-2.03%2806639.82390.77%
600508上海能源10.4835.52-0.22-2.06%511615397.260.51%
301037保立佳11.84-17.66-0.26-2.15%7044840.281.04%
002486嘉麟杰2.7165.21-0.06-2.17%880472384.051.07%
600635大众公用4.4939.96-0.10-2.18%1002914529.910.41%
600620天宸股份4.25264.23-0.10-2.30%17779761.60.26%
002565顺灏股份8.50157.05-0.20-2.30%23671320304.62.23%
600094大名城4.0177.64-0.10-2.43%1006334109.650.47%
002669康达新材13.8240.73-0.35-2.47%13399718622.534.43%
688206概伦电子36.61-1041.45-0.96-2.56%21124.677848.6120.48%
300483首华燃气23.1925.69-0.62-2.60%338487933.230.88%
001396誉帆科技30.9529.89-0.88-2.76%81932569.283.61%
002451摩恩电气7.42307.03-0.22-2.88%631624731.61.44%
300245ST天玑5.88-56.29-0.18-2.97%453642693.211.54%
603580艾艾精工61.69199.81-1.97-3.09%2882818159.682.21%
688061灿瑞科技44.84-92.07-1.45-3.13%18499.98359.8071.61%
603619中曼石油21.4132.11-0.72-3.25%13076428173.732.83%
300551古鳌科技10.9922.22-0.37-3.26%360714012.061.10%
301228实朴检测56.41-166.08-1.92-3.29%97895607.730.82%
600616金枫酒业4.71922.88-0.17-3.48%32219415119.214.82%
600601方正科技14.6571.70-0.53-3.49%7337601093041.76%
688368晶丰明源141.10270.31-5.18-3.54%20253.8129065.31.64%
300129泰胜风能7.2269.04-0.27-3.60%1190018689.2711.66%
603200上海洗霸39.05-285.12-1.47-3.63%5065920158.212.89%
600490鹏欣资源7.0950.83-0.28-3.80%20270514607.421.02%
688826频准激光776.18175.53-31.32-3.88%3820.4630195.365.02%
603159上海亚虹22.66-440.40-1.08-4.55%9044221905.986.46%
603122合富中国12.38-145.78-0.63-4.84%34986444401.178.79%
688519南亚新材329.65126.22-16.95-4.89%29294.4698480.671.25%

转至海得控制（002184）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。