中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
首创环保(600008)北京市上涨家数:175下跌家数:275平均涨幅:-0.20%平均换手:1.67%总成交额:1226.47亿元
更新时间：2026-09-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688613奥精医疗17.00270.25+1.67+10.89%62190.9410200.294.54%
688004博汇科技36.24-110.07+3.38+10.29%145026.551569.0818.11%
688356键凯科技85.00121.12+7.77+10.06%75252.9163228.3112.41%
003001中岩大地20.32-132.23+1.85+10.02%33047064748.128.90%
301080百普赛斯100.3893.45+8.47+9.22%106232108014.88.38%
688795摩尔线程397.00-251.69+33.00+9.07%91540.41356652.916.35%
301047义翘神州109.9580.93+8.06+7.91%8020187321.246.71%
300010ST豆神4.95-176.45+0.36+7.84%96104646105.815.87%
603613国联股份20.7011.23+1.22+6.26%16768134114.032.33%
920344三元基因20.15183.83+1.04+5.44%348346945.4883.06%
300661圣邦股份117.61105.20+5.81+5.20%1054941231351.75%
300688创业黑马36.43-126.98+1.60+4.59%12179544207.448.21%
300788中信出版34.2575.77+1.45+4.42%15256551810.48.02%
600313农发种业7.04111.85+0.28+4.14%749420.9516896.92%
000725京东方A5.6726.73+0.22+4.04%1.752132E+0710017324.95%
920575*ST康乐4.98-2.65+0.19+3.97%250381243.1471.33%
300291百纳千成5.34-4.65+0.20+3.89%25998913631.22.79%
301571国科天成72.3754.70+2.66+3.82%3112822003.462.61%
603377ST东时3.32-2.88+0.12+3.75%415291364.670.57%
300662科锐国际21.5312.52+0.73+3.51%190504014.390.97%
688485九州一轨108.84-531.82+3.40+3.22%63225.3969171.014.21%
920021流金科技8.02160.31+0.25+3.22%19314415442.687.80%
600410华胜天成16.24-49.86+0.45+2.85%134177921695912.24%
301265华新科技22.70108.03+0.61+2.76%8350218851.393.42%
002878元隆雅图12.62-115.53+0.32+2.60%276013451.321.17%
600730*ST高科8.40-37.64+0.21+2.56%661095550.761.13%
688315诺禾致源14.1138.80+0.35+2.54%60902.68631.3741.46%
601886江河集团13.4521.08+0.32+2.44%7435610039.720.66%
688078龙软科技27.93-27.81+0.65+2.38%12883.773560.5661.77%
603598引力传媒17.18247.73+0.39+2.32%7192012249.462.67%
300016北陆药业8.1133.10+0.18+2.27%1029518301.011.83%
688338赛科希德29.6237.37+0.59+2.03%6800.52008.4430.64%
600386北巴传媒3.53-67.09+0.07+2.02%656602275.570.81%
300759康龙化成44.0247.22+0.87+2.02%403901176556.62.84%
002933新兴装备27.2379.58+0.52+1.95%880023540.75%
600715文投控股1.65-96.41+0.03+1.85%2353103840.120.82%
688168安博通40.98-65.52+0.73+1.81%54629.1222350.025.06%
600657信达地产2.84-1.47+0.05+1.79%3099868689.891.09%
603888新华网18.0941.86+0.30+1.69%26715448430.763.60%
603569长久物流5.76-38.59+0.09+1.59%291061649.310.48%
002659凯文教育4.51-160.85+0.07+1.58%478692134.480.80%
600429三元股份4.58-30.69+0.07+1.55%441371990.80.29%
002713东易日盛9.99127.08+0.15+1.52%10127710055.531.93%
600159大龙地产2.71-8.11+0.04+1.50%1185503171.821.43%
000798中水渔业10.2137.43+0.15+1.49%27027827351.617.39%
300081ST恒信3.41-5.48+0.05+1.49%359681221.160.59%
301169零点有数52.59-133.14+0.77+1.49%87104557.571.21%
300612宣亚国际11.60-21.89+0.16+1.40%286363288.611.57%
688236春立医疗13.5518.69+0.18+1.35%8247.961115.0890.29%
300825阿尔特12.86-38.36+0.17+1.34%11520914894.32.38%
688520神州细胞32.83-17.22+0.43+1.33%9983.933272.3120.22%
603000人民网17.2779.86+0.22+1.29%25600544250.422.32%
002662峰璟股份3.2229.49+0.04+1.26%707062248.750.47%
300318博晖创新4.86-44.69+0.06+1.25%368671772.360.46%
300289利德曼5.73-120.58+0.07+1.24%272201545.870.50%
688033*ST天宜7.40-1.90+0.09+1.23%34286.352541.1410.61%
002995天地在线16.65-30.68+0.20+1.22%287904766.742.37%
300182捷成股份5.0064.80+0.06+1.21%54072827019.432.24%
600977中国电影12.79204.34+0.15+1.19%9776112386.140.52%
688068热景生物87.24-31.19+1.02+1.18%14795.0113019.871.60%
003004声迅股份61.00-312.01+0.69+1.14%150649005.292.19%
300485赛升药业8.28-22.55+0.09+1.10%241241994.790.88%
688080映翰通37.0022.92+0.40+1.09%4453.241644.7290.60%
600166福田汽车2.8014.85+0.03+1.08%64757918041.160.82%
300406九强生物11.3029.44+0.12+1.07%170591918.40.40%
301333诺思格63.1950.75+0.66+1.06%2214314130.772.30%
300785值得买33.8181.15+0.35+1.05%3901513204.313.00%
920017星昊医药15.5816.76+0.16+1.04%103031598.7290.84%
688489三未信安23.83-150.66+0.24+1.02%7507.051790.2650.45%
688687凯因科技16.92290.35+0.17+1.01%8980.581518.1330.53%
300364中文在线24.19-36.14+0.24+1.00%40630299046.876.15%
002462嘉事堂12.2339.26+0.12+0.99%181712228.580.62%
601398工商银行8.197.80+0.08+0.99%1624253132246.20.06%
300418昆仑万维43.45159.15+0.42+0.98%338423147274.22.88%
600743华远控股2.07-46.47+0.02+0.98%1478193035.660.63%
002371北方华创669.2685.45+6.37+0.96%45885305279.80.63%
600050中国联通4.2119.03+0.04+0.96%65415927399.570.21%
002385大北农3.20-8.82+0.03+0.95%640800202791.86%
000931中关村4.42-160.66+0.04+0.91%863563794.251.15%
300383光环新网11.14-24.62+0.10+0.91%19817422053.691.10%
003005竞业达14.50-71.69+0.13+0.90%7075910163.495.27%
601998中信银行8.956.94+0.08+0.90%26991024127.040.07%
600733北汽蓝谷4.51-6.85+0.04+0.89%852460.938146.981.41%
688432有研硅54.54288.40+0.48+0.89%780700.3443818.56.24%
301208中亦科技29.4663.76+0.25+0.86%54851609.180.81%
603590康辰药业28.6526.70+0.24+0.84%97692799.340.62%
301370国科恒泰8.40147.71+0.07+0.84%11869989.720.25%
002987京北方10.8236.63+0.09+0.84%9363510157.060.92%
300204舒泰神19.59-117.97+0.16+0.82%89134175601.96%
000402金融街2.45-1.64+0.02+0.82%1950734749.880.65%
603818曲美家居3.73-14.62+0.03+0.81%1784226574.112.60%
001259利仁科技44.86305.39+0.36+0.81%41691855.740.88%
002707众信旅游5.01-1841.24+0.04+0.80%1092585420.621.26%
603127昭衍新药44.1833.63+0.35+0.80%21965397480.883.50%
688197首药控股33.01-57.40+0.26+0.79%12374.824064.4211.93%
002186全聚德9.25318.07+0.07+0.76%237572182.830.77%
600007中国国贸19.9316.68+0.15+0.76%180033579.240.18%
603533掌阅科技23.55-155.54+0.16+0.68%16972940201.863.87%
603087甘李药业69.4036.06+0.45+0.65%4728433074.890.84%
300858科拓生物14.2948.02+0.09+0.63%126681808.150.65%
601816京沪高铁4.7717.13+0.03+0.63%69331632876.790.14%
920047诺思兰德14.68-63.72+0.09+0.62%192002820.1271.07%
688280精进电动5.01-45.76+0.03+0.60%45629.22277.5180.88%
600195中牧股份6.6949.01+0.04+0.60%337972248.260.33%
002439启明星辰13.54-36.60+0.08+0.59%14960720235.972.05%
600161天坛生物12.1031.60+0.07+0.58%479435800.670.24%
600037歌华有线6.9737.68+0.04+0.58%679414718.680.49%
688729屹唐股份24.47100.63+0.14+0.58%23928358628.381.37%
600138中青旅7.00130.63+0.04+0.57%295522057.130.41%
300072海新能科3.51-12.79+0.02+0.57%997743488.10.43%
301162国能日新35.4542.87+0.20+0.57%73382604.360.61%
002038双鹭药业5.60-7.95+0.03+0.54%713523988.360.84%
001393维通利41.6134.81+0.22+0.53%165726834.863.45%
300011鼎汉技术5.75-88.00+0.03+0.52%231131317.380.45%
688326经纬恒润57.65-35.50+0.30+0.52%4295.762470.0670.38%
600658电子城4.02-2.38+0.02+0.50%597072370.220.53%
688468科美诊断6.1269.92+0.03+0.49%12954.08787.44070.32%
300552万集科技20.52-38.75+0.10+0.49%156013182.731.13%
002410广联达8.4437.86+0.04+0.48%924287790.560.58%
601939建设银行10.908.23+0.05+0.46%53930158682.380.56%
300251光线传媒10.94-61.22+0.05+0.46%16778618312.520.61%
601988中国银行6.598.53+0.03+0.46%112819774139.230.05%
688400凌云光46.3130.53+0.21+0.46%59767.7327883.591.26%
002612朗姿股份15.458.21+0.07+0.46%223373426.80.85%
300465高伟达11.30208.42+0.05+0.44%413674648.220.93%
688569铁科轨道18.1819.85+0.08+0.44%8930.51625.860.42%
601288农业银行6.918.12+0.03+0.44%144413199498.70.05%
300851交大思诺23.1524.81+0.10+0.43%63351453.161.12%
300523辰安科技20.98-23.65+0.09+0.43%95331992.320.41%
300445康斯特18.7031.70+0.08+0.43%154802876.131.11%
000151中成股份10.168.31+0.04+0.40%528725363.051.72%
920208青矩技术10.519.90+0.04+0.38%181471892.3641.13%
688652京仪装备138.50155.36+0.52+0.38%21936.130256.281.82%
301270汉仪股份32.84333.57+0.12+0.37%150204895.031.59%
301367瑞迈特43.8824.89+0.16+0.37%52742312.850.55%
002599盛通股份5.51-734.31+0.02+0.36%246121349.160.60%
603970中农立华11.0719.26+0.04+0.36%184382018.930.69%
603616韩建河山5.58-62.48+0.02+0.36%420612325.411.09%
601111中国国航5.76-52.45+0.02+0.35%27558715867.010.24%
601818光大银行3.065.49+0.01+0.33%106956132637.370.23%
600376首开股份3.10-1.21+0.01+0.32%2587907981.2711.00%
601728中国电信6.2819.31+0.02+0.32%37584323647.490.05%
001210金房能源28.4032.85+0.09+0.32%201795735.212.12%
000620盈新发展3.17-20.11+0.01+0.32%139967044030.043.00%
688621阳光诺和73.92166.80+0.23+0.31%12877.419524.6111.15%
920263中航泰达6.48-18.80+0.02+0.31%7279471.40820.71%
920145恒合股份10.12-51.54+0.03+0.30%2001200.72550.41%
300684中石科技94.0479.32+0.27+0.29%105800100503.85.18%
300374中铁装配10.59-19.64+0.03+0.28%189061984.340.77%
301159三维天地30.2671.62+0.08+0.27%83892523.991.58%
600085同仁堂23.2232.83+0.06+0.26%136463166.510.10%
301668昊创瑞通31.5346.32+0.08+0.25%87352758.613.59%
300150世纪瑞尔4.02-3816.94+0.01+0.25%365231456.60.79%
601668中国建筑4.255.55+0.01+0.24%89397637914.490.22%
600056中国医药8.9031.08+0.02+0.23%311882774.070.21%
688181八亿时空45.0763.86+0.10+0.22%81523.1236687.46.13%
603903中持股份14.02-35.35+0.03+0.21%302064191.471.18%
000609*ST中迪9.38-6.41+0.02+0.21%177591657.340.61%
600582天地科技4.9718.67+0.01+0.20%1463847251.7290.35%
920429康比特10.1026.16+0.02+0.20%103961033.7070.92%
688796百奥赛图126.75154.64+0.25+0.20%21622.5627813.315.60%
301175中科环保5.6019.95+0.01+0.18%531402964.360.85%
300958建工修复11.75-39.01+0.02+0.17%105501225.551.16%
300449汉邦高科6.82-38.92+0.01+0.15%296802020.140.77%
300513恒实科技7.13-3.49+0.01+0.14%289232044.171.01%
688570天玛智控14.53179.86+0.02+0.14%1450.67210.47960.08%
603979金诚信73.0016.02+0.10+0.14%3629126176.720.58%
002738中矿资源44.3321.85+0.06+0.14%12052753335.651.70%
300896爱美客88.9624.58+0.12+0.14%88287853.320.40%
688169石头科技120.1818.65+0.16+0.13%16356.5619623.190.63%
600062华润双鹤15.8310.19+0.02+0.13%207723290.580.20%
300002神州泰岳8.0323.44+0.01+0.12%1061878520.4090.57%
920703广厦环能9.3716.59+0.01+0.11%1592148.28360.30%
688658悦康药业12.53-21.00+0.01+0.08%53377.816743.3921.19%
300935盈建科26.70-24.77+0.01+0.04%79442116.491.32%
000008神州高铁2.40-8.210.000.00%1506163589.360.55%
000802北京文化3.94-13.190.000.00%1968067712.462.75%
600266城建发展4.06-8.030.000.00%1292425238.40.60%
600791京能置业6.79-2.740.000.00%408982763.550.90%
600463空港股份7.86-28.430.000.00%160881246.330.54%
601588北辰实业1.67-2.460.000.00%2189223653.280.82%
002153石基信息7.51-117.830.000.00%512033852.310.32%
601186中国铁建6.004.980.000.00%1090226533.580.09%
601766中国中车5.9612.280.000.00%47468928356.690.20%
601618中国中冶2.5194.670.000.00%3534148834.670.20%
002392北京利尔7.6716.090.000.00%390032992.210.34%
601992金隅集团1.36-8.610.000.00%1537172089.20.18%
300212*ST易录7.88-2.090.000.00%476763783.390.68%
002649博彦科技9.18106.000.000.00%506544642.710.87%
002739儒意电影8.49-101.450.000.00%25071821201.391.19%
601198东兴证券--------------
300477ST合纵2.69-3.090.000.00%1279883430.851.29%
603860中公高科24.9934.340.000.00%65551622.040.98%
300542新晨科技12.05-361.640.000.00%234312800.950.93%
002755奥赛康11.3253.270.000.00%231402624.130.25%
300887谱尼测试6.74-21.990.000.00%354072380.240.97%
300663科蓝软件7.65-7.890.000.00%599444566.81.30%
601658邮储银行5.397.220.000.00%96956052143.660.13%
601995中金公司--------------
601868中国能建2.4220.140.000.00%93317822495.070.29%
920090*ST同辉3.49-12.390.000.00%4042140.41660.30%
601089福元医药15.4619.140.000.00%101471571.090.21%
601059信达证券--------------
301598博科测试49.7121.950.000.00%21911085.11.22%
601888中国中免51.1925.99-0.01-0.02%6572933588.540.34%
300579数字认证22.69-116.40-0.01-0.04%347537916.741.32%
301276嘉曼服饰16.7520.94-0.01-0.06%93371554.451.29%
300223君正股份133.9850.34-0.08-0.06%118717159964.22.81%
600861北京人力12.609.30-0.01-0.08%7130893.960.13%
603511爱慕股份11.8927.59-0.01-0.08%76489030.19%
605178时空科技65.74-31.51-0.06-0.09%141559371.581.43%
688500慧辰股份31.41-35.29-0.03-0.10%7847.092452.7941.05%
600900长江电力28.4319.22-0.03-0.11%429228121621.90.18%
301236软通动力36.40448.31-0.04-0.11%6962725406.20.80%
002051中工国际8.7039.89-0.01-0.11%1134819883.990.93%
601319中国人保7.716.00-0.01-0.13%33574725892.480.09%
002373千方科技7.37149.57-0.01-0.14%442363265.780.32%
301293三博脑科49.05213.90-0.07-0.14%175658629.6891.02%
002642荣联科技6.91267.81-0.01-0.14%367302521.40.56%
002771真视通13.70-55.75-0.02-0.15%343204725.581.90%
601598中国外运6.4512.18-0.01-0.15%618133998.90.12%
688597煜邦电力6.11310.45-0.01-0.16%17811.941080.9790.53%
000605渤海股份5.78232.36-0.01-0.17%213301222.350.60%
300384三联虹普11.5423.36-0.02-0.17%131661515.250.60%
301153中科江南16.9944.98-0.03-0.18%154112611.680.46%
920184国源科技11.2766.38-0.02-0.18%90791027.0421.02%
601169北京银行5.595.65-0.01-0.18%102899757473.480.49%
600560金自天正10.9051.09-0.02-0.18%1066211560.48%
300895铜牛信息55.55-98.85-0.11-0.20%2104111697.173.08%
601858中国科传20.0833.64-0.04-0.20%300936052.970.38%
002829星网宇达19.88230.45-0.04-0.20%314516222.492.09%
300608思特奇9.61-17.20-0.02-0.21%245842360.410.81%
300079数码视讯4.79174.41-0.01-0.21%868714154.920.67%
300928华安鑫创22.76-14.61-0.05-0.22%71021604.931.30%
601336新华保险57.334.04-0.13-0.23%6785638846.480.33%
002453华软科技4.40-14.74-0.01-0.23%541532370.30.84%
601390中国中铁4.275.31-0.01-0.23%29379512550.350.14%
603392万泰生物25.06-82.83-0.06-0.24%261316546.890.21%
300071福石控股4.10-59.10-0.01-0.24%26566610959.072.81%
688316青云科技43.82-35.21-0.11-0.25%11957.025317.0642.50%
688272富吉瑞26.86-23.03-0.07-0.26%5650.671511.4160.74%
920160北矿检测18.6323.95-0.05-0.27%901167.25160.35%
688563航材股份55.6751.44-0.15-0.27%13260.37452.7460.98%
600016民生银行3.575.44-0.01-0.28%119459142642.130.34%
001213中铁特货3.4753.47-0.01-0.29%311951079.90.07%
920553凯腾精工6.7476.78-0.02-0.30%3229216.36820.34%
002893京能热力10.0940.69-0.03-0.30%858118555.44.25%
600055万东医疗10.08-19.11-0.03-0.30%177571796.450.25%
603927中科软13.4353.85-0.04-0.30%284823830.250.34%
002066瑞泰科技20.10-46.62-0.06-0.30%111362246.790.48%
603025大豪科技13.3017.61-0.04-0.30%283593784.190.26%
300058蓝色光标12.89136.23-0.04-0.31%9537481237372.74%
603123翠微股份9.49-21.65-0.03-0.32%13008312306.71.99%
600588用友网络9.34-23.24-0.03-0.32%15617814637.930.46%
688047龙芯中科99.48-103.73-0.32-0.32%16996.6216969.420.42%
002573清新环境3.09-11.25-0.01-0.32%715232198.50.51%
601800中国交建5.787.52-0.02-0.34%853294932.450.07%
600372中航机载11.3553.13-0.04-0.35%11964313637.880.25%
603516淳中科技85.6438.58-0.31-0.36%2254519505.911.11%
600008首创环保2.7411.96-0.01-0.36%3404339293.4090.46%
300352ST信源2.74-11.25-0.01-0.36%2708277438.572.12%
688253英诺特54.50147.78-0.20-0.37%5103.592802.4390.37%
600860京城股份7.97-43.28-0.03-0.38%178491425.180.40%
600511国药股份26.1010.21-0.10-0.38%104302729.510.19%
688787海天瑞声89.21267.92-0.35-0.39%7094.826360.6911.18%
600405动力源4.98-10.88-0.02-0.40%418922082.140.68%
300296利亚德4.8664.43-0.02-0.41%1654108068.750.71%
600859王府井9.58-161.19-0.04-0.42%567895431.790.51%
688198佰仁医疗72.6960.30-0.31-0.42%1443.871052.4430.10%
601628中国人寿37.094.23-0.16-0.43%9989437090.40.05%
688458美芯晟36.95-170.23-0.16-0.43%9261.1883421.3760.99%
688009中国通号4.6113.79-0.02-0.43%129577.75957.6840.15%
601669中国电建4.519.25-0.02-0.44%24600011095.680.19%
600258首旅酒店11.2414.68-0.05-0.44%531915978.550.48%
600015华夏银行6.293.99-0.03-0.47%28186917761.970.18%
002148北纬科技6.241514.43-0.03-0.48%356432210.470.79%
688339亿华通16.61-6.53-0.08-0.48%11222.31863.8650.57%
300674宇信科技16.3422.09-0.08-0.49%579119495.440.82%
688509正元地信4.08-15.87-0.02-0.49%27679.941124.720.72%
601949中国出版6.1222.00-0.03-0.49%61509637956.963.23%
601136首创证券14.0531.02-0.07-0.50%554637783.6090.20%
001391国货航3.9521.32-0.02-0.50%661462617.310.44%
601718ST际华1.94-16.80-0.01-0.51%790841535.830.18%
300271华宇软件5.55-26.62-0.03-0.54%487272697.90.61%
600886国投电力14.4116.17-0.08-0.55%11758516957.20.16%
603859能科科技38.5548.97-0.22-0.57%210468161.540.86%
688084晶品特装43.00-124.31-0.25-0.58%6310.462696.4110.83%
300075数字政通10.28-17.45-0.06-0.58%309083184.280.59%
600528中铁工业6.8111.70-0.04-0.58%230021569.520.10%
000860顺鑫农业10.19-26.53-0.06-0.59%323603292.520.44%
002271东方雨虹10.13149.17-0.06-0.59%16026816234.080.82%
300070碧水源3.3761.55-0.02-0.59%1153113889.540.33%
001220世盟股份31.0022.05-0.19-0.61%104083189.444.51%
300231银信科技8.05123.34-0.05-0.62%358202881.220.81%
301508中机认检23.6932.91-0.16-0.67%3647861.630.62%
300073当升科技38.3824.82-0.27-0.70%4853518695.430.96%
688561奇安信27.42-20.14-0.20-0.72%60664.0816824.550.89%
003007直真科技38.83131.84-0.29-0.74%59242301.610.82%
600288大恒科技10.7025.21-0.08-0.74%517785550.591.19%
002721金一文化2.6778.55-0.02-0.74%3142678356.381.18%
688229博睿数据60.24-25.17-0.46-0.76%2280.691377.1650.51%
920808曙光数创59.522790.51-0.46-0.77%97025853.70.50%
688050爱博医疗37.6130.64-0.30-0.79%8698.333288.3450.45%
300003乐普医疗11.2826.99-0.09-0.79%714608095.150.45%
600435北方导航11.15-389.28-0.09-0.80%747638408.110.49%
688058宝兰德23.51-27.05-0.19-0.80%5678.671330.470.75%
300332天壕能源4.88-14.92-0.04-0.81%1611997804.3511.98%
300048合康新能4.83-73.26-0.04-0.82%296151433.050.26%
600031三一重工18.0318.67-0.15-0.83%793723.1144108.40.94%
600155华创云信5.9237.81-0.05-0.84%774474591.330.35%
601101昊华能源12.9523.06-0.11-0.84%8164710583.450.57%
300797钢研纳克12.8828.27-0.11-0.85%142811845.70.37%
300229拓尔思12.81-28.78-0.11-0.85%668018604.5910.77%
601985中国核电9.0225.49-0.08-0.88%31753628697.770.17%
300036超图软件10.03-52.76-0.09-0.89%331363332.930.74%
688466金科环境13.3580.55-0.12-0.89%6987.02926.87530.57%
688111金山办公220.8128.41-2.00-0.90%24318.8554219.830.52%
002065东华软件6.5846.24-0.06-0.90%1053736958.670.36%
002306ST云网2.18-30.87-0.02-0.91%516021120.910.63%
002657中科金财14.79-29.91-0.14-0.94%289064290.050.86%
688277天智航14.70-35.11-0.14-0.94%13736.972031.2590.29%
002658雪迪龙7.2932.00-0.07-0.95%200271462.490.56%
600683京投发展9.37-5.48-0.09-0.95%820307760.591.11%
603871嘉友国际12.4512.99-0.12-0.95%372624667.250.27%
688369致远互联18.66-10.29-0.18-0.96%15656.312920.8961.36%
300541先进数通9.2795.06-0.09-0.96%305682835.710.79%
601117中国化学7.136.72-0.07-0.97%21719315507.230.36%
688292浩瀚深度18.25-53.86-0.18-0.98%32654.016038.0782.06%
300965恒宇信通40.29989.05-0.40-0.98%38381542.40.70%
300315掌趣科技4.00-64.26-0.04-0.99%27822711152.721.03%
920806云星宇9.9541.03-0.10-1.00%5172514.5810.17%
002279久其软件6.7561.11-0.07-1.03%17052611524.012.14%
920122中纺标23.1183.23-0.24-1.03%65361504.981.75%
600100同方股份6.7391.49-0.07-1.03%898226069.370.27%
603138海量数据14.25-42.97-0.15-1.04%14051020305.664.87%
688246嘉和美康16.07-10.32-0.17-1.05%10429.971682.8570.76%
688015交控科技15.9118.81-0.17-1.06%5227.17829.3490.28%
605599菜百股份13.909.73-0.15-1.07%224833125.780.29%
601126四方股份39.6138.06-0.43-1.07%11381545675.221.38%
300773拉卡拉14.729.94-0.16-1.08%15492422834.091.51%
300846首都在线19.17-73.69-0.21-1.08%11856822980.522.85%
002467二六三4.56-18.47-0.05-1.08%1270775810.090.93%
600905三峡能源3.6292.51-0.04-1.09%51615818755.320.18%
300365恒华科技4.48-10.12-0.05-1.10%558302497.551.09%
603060国检集团5.3446.18-0.06-1.11%317561696.180.39%
301302华如科技20.46-14.84-0.23-1.11%144852977.441.04%
600980北矿科技18.5725.91-0.21-1.12%107341995.410.57%
300287飞利信3.53-34.28-0.04-1.12%1329204683.221.00%
002701奥瑞金4.3812.94-0.05-1.13%835093664.850.33%
600361创新新材3.4915.75-0.04-1.13%1361734767.70.36%
601066中信建投23.2914.37-0.27-1.15%55613129880.09%
000970中科三环11.21141.17-0.13-1.15%10436411776.330.86%
601881中国银河11.999.48-0.14-1.15%10864913068.920.15%
920579机科股份13.70-30.15-0.16-1.15%2606356.76790.58%
002819东方中科21.15-45.19-0.25-1.17%106452262.580.45%
600271航天信息6.64-15.00-0.08-1.19%466613106.360.25%
002368太极股份13.26-7.40-0.16-1.19%296023941.080.48%
000786北新建材15.6611.33-0.19-1.20%631379909.740.37%
300496中科创达53.8346.26-0.66-1.21%4678525212.941.27%
920508殷图网联14.45228.43-0.18-1.23%3385490.60561.06%
688200华峰测控357.5495.05-4.46-1.23%21971.48790211.09%
300369绿盟科技7.95-2318.72-0.10-1.24%27940722406.553.46%
300719安达维尔11.79-161.35-0.15-1.26%138901643.030.77%
300034钢研高纳15.6698.65-0.20-1.26%470997441.060.61%
688411海博思创160.4923.10-2.08-1.28%11260.7718312.130.85%
603803瑞斯康达11.48-699.68-0.15-1.29%11317813145.232.66%
920819颖泰生物3.05-14.03-0.04-1.29%335851026.2550.28%
300302同有科技27.6959.35-0.37-1.32%93129260262.51%
920493并行科技107.95133.29-1.46-1.33%44474840.221.00%
000065北方国际9.6115.07-0.13-1.33%823297935.230.77%
600962国投中鲁25.60380.05-0.35-1.35%272767019.151.04%
688256寒武纪1120.60211.49-15.41-1.36%54990.29620120.90.87%
920879基康技术12.1829.57-0.17-1.38%7928970.83730.53%
603986兆易创新367.9932.67-5.15-1.38%164128609579.42.45%
601226华电科工6.4041.55-0.09-1.39%444042857.10.38%
601088中国神华46.4418.66-0.66-1.40%11352952745.320.07%
300213佳讯飞鸿6.33-24.98-0.09-1.40%433372744.730.78%
603098森特股份10.4760.94-0.15-1.41%254952672.980.47%
300353东土科技16.0367.80-0.23-1.41%557998987.211.03%
000959首钢股份3.4730.40-0.05-1.42%796602772.920.11%
301380挖金客31.8382.04-0.46-1.42%175485626.412.13%
601991大唐发电5.5112.26-0.08-1.43%120146666180.380.97%
301120新特电气14.44110.30-0.21-1.43%214773125.580.95%
600299安迪苏8.2119.17-0.12-1.44%14223511723.90.46%
301269华大九天85.483643.92-1.25-1.44%3180027188.520.58%
601698中国卫通23.60266.71-0.35-1.46%9522822665.220.23%
001280中国铀业62.4169.10-0.94-1.48%1684010541.540.97%
600028中国石化5.1317.24-0.08-1.54%121601962407.390.13%
300803指南针79.45232.63-1.25-1.55%6956055448.91.14%
600118中国卫星57.32673.67-0.92-1.58%11907268984.951.01%
300774倍杰特9.90261.90-0.16-1.59%372533700.461.83%
300430*ST益通4.89-1.39-0.08-1.61%1408726951.7915.42%
000969安泰科技16.8842.09-0.28-1.63%9394716016.490.90%
300200高盟新材8.4045.44-0.14-1.64%366303096.40.86%
301372科净源32.15-51.29-0.54-1.65%106313453.082.58%
002405四维图新5.92-187.72-0.10-1.66%17420310356.040.74%
688172燕东微44.30-65.20-0.75-1.66%60783.8727144.420.51%
601857中国石油10.6311.05-0.18-1.67%66734670947.80.04%
000729燕京啤酒10.6215.15-0.18-1.67%12776113641.740.51%
601898中煤能源14.0510.16-0.24-1.68%14390220253.380.16%
300055万邦达5.76-20.08-0.10-1.71%766644412.241.21%
001289龙源电力14.8935.12-0.26-1.72%336655034.090.07%
688201ST信安7.43100.42-0.13-1.72%11642.07867.16160.37%
600536中国软件31.191406.26-0.55-1.73%6846521530.010.81%
600968海油发展3.9610.26-0.07-1.74%2102038302.6090.21%
600058五矿发展8.99-116.39-0.16-1.75%299352707.670.28%
300456赛微电子35.206.17-0.63-1.76%20585173376.083.44%
300324旋极信息3.35-12.21-0.06-1.76%1381064641.090.81%
300191潜能恒信31.7953.85-0.57-1.76%6069219350.682.74%
300455航天智装16.72-520.68-0.30-1.76%262164427.410.37%
601068中铝国际4.4050.14-0.08-1.79%517182281.770.20%
688722同益中13.7527.34-0.25-1.79%15720.842164.950.70%
603082北自科技52.0259.28-0.96-1.81%14843879197.1536.60%
601600中国铝业9.148.97-0.17-1.83%88771881172.840.67%
601061中信金属11.1413.95-0.21-1.85%12149713485.050.25%
002985北摩高科27.5741.66-0.52-1.85%233896499.970.71%
688562航天软件13.99-114.13-0.27-1.89%14937.372102.6930.37%
300166东方国信11.84-61.32-0.23-1.91%14510017406.611.56%
002350北京科锐14.61474.29-0.29-1.95%428926305.520.81%
000882华联股份1.51-7.87-0.03-1.95%4237826379.571.55%
688056莱伯泰科40.7584.12-0.81-1.95%4373.71806.5840.65%
600855航天长峰12.92-36.00-0.26-1.97%491416414.61.05%
688028沃尔德123.50170.52-2.50-1.98%44528.1955634.512.95%
603588高能环境15.7517.67-0.33-2.05%29793747565.21.96%
600764中国海防18.35160.33-0.39-2.08%304435644.30.43%
600206有研新材50.55134.57-1.08-2.09%1119161584183.213.22%
300444双杰电气8.8322.48-0.19-2.11%11732710406.721.87%
688207格灵深瞳19.46-25.01-0.42-2.11%48920.049603.151.89%
300065海兰信15.20668.95-0.33-2.12%15704224077.082.39%
688051佳华科技23.47-13.22-0.51-2.13%9370.72205.9211.21%
002151北斗星通28.00-69.84-0.61-2.13%6357117944.311.44%
300593新雷能31.45-97.66-0.69-2.15%9066928798.192.01%
002310东方新能2.27-190.90-0.05-2.16%712372.916216.181.62%
000839国安股份2.72-452.42-0.06-2.16%671131.118394.121.71%
603698航天工程21.2255.78-0.47-2.17%5673712172.51.06%
688349三一重能12.6427.39-0.28-2.17%58257.77404.0270.37%
920592华信永道23.02-39.93-0.51-2.17%173383997.3683.45%
300386飞天诚信10.82-74.31-0.24-2.17%415314506.781.61%
603267鸿远电子50.4540.86-1.14-2.21%6715234346.212.91%
301085亚康股份74.57-58.44-1.70-2.23%3305324804.185.53%
688291金橙子38.1253.51-0.88-2.26%19511.017520.5811.90%
688651盛邦安全22.74-45.14-0.53-2.28%17797.714082.7133.79%
000758中色股份5.9018.34-0.14-2.32%19052111260.880.96%
920179凯德石英58.89277.47-1.40-2.32%2667215823.144.47%
002542*ST中岩1.68-3.15-0.04-2.33%913971547.030.52%
300860锋尚文化27.79-156.06-0.67-2.35%157474419.191.44%
002362汉王科技16.51-17.91-0.41-2.42%8844814721.614.26%
688790昂瑞微91.20117.48-2.31-2.47%28961.1426577.8314.55%
002413雷科防务8.12-169.46-0.21-2.52%29056023829.442.24%
688568中科星图30.12-66.25-0.78-2.52%50213.4315340.630.62%
600578京能电力5.3110.06-0.14-2.57%54953529282.590.82%
688282理工导航51.77-226.66-1.40-2.63%3667.241915.9710.41%
002963豪尔赛20.16-24.83-0.55-2.66%5282710792.133.54%
600871石化油服2.1760.84-0.06-2.69%107288223308.530.79%
600246万通发展12.99-30.01-0.36-2.70%58841777121.883.11%
300810中科海讯24.36-118.06-0.68-2.72%170844199.311.50%
300667必创科技14.69-32.37-0.42-2.78%451706668.562.55%
300736百邦科技31.36-152.32-0.91-2.82%230607323.8711.85%
000938紫光股份33.0233.59-0.96-2.83%898987.1299611.93.14%
601016节能风电3.3351.94-0.10-2.92%113608237867.041.88%
605305中际联合30.8612.33-0.96-3.02%3504610875.641.65%
600916中国黄金7.3952.60-0.23-3.02%24984618538.371.49%
300005探路者11.0388.49-0.35-3.08%36793641038.134.20%
300157新锦动力3.73-925.76-0.12-3.12%1847566945.2092.51%
300045华力创通11.35-69.51-0.37-3.16%662487617.781.27%
920189康美特20.0328.53-0.66-3.19%279655655.8223.30%
601908京运通2.93-4.27-0.10-3.30%41045812102.311.70%
688456有研粉材73.7185.35-2.64-3.46%51326.7838569.84.95%
605069正和生态12.20-10.30-0.44-3.48%12104814633.125.72%
600198大唐电信7.47-263.09-0.27-3.49%18229813735.491.40%
688811有研复材20.14139.26-0.76-3.64%56025.9211417.976.08%
603778国晟科技8.90-10.43-0.37-3.99%27946525115.754.35%
688244永信至诚14.76-36.89-0.64-4.16%77155.3111694.025.11%
002383合众思壮7.80-31.29-0.36-4.41%38530430305.395.20%
300139晓程科技47.2078.53-2.67-5.35%277884132967.511.89%
002780三夫户外13.2824.47-0.76-5.41%11128114685.78.39%
600489中金黄金23.6017.34-1.62-6.42%944464.9226136.21.95%
000603盛达资源32.7526.51-2.52-7.14%423191142771.76.35%
300419ST浩丰7.57-23.09-0.72-8.69%17982013437.274.89%

转至首创环保（600008）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。