|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江特电机(002176)江西省上涨家数:22下跌家数:70平均涨幅:-0.99%平均换手:4.36%总成交额:388.66亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000820 | 神雾节能 | 4.13 | -42.18 | +0.27 | +6.99% | 872676 | 35170.75 | 29.39% | | 001360 | 南矿集团 | 17.04 | 78.39 | +1.03 | +6.43% | 123854 | 20956.31 | 9.87% | | 300472 | *ST新元 | 7.14 | -5.70 | +0.22 | +3.18% | 36405 | 2562.039 | 1.38% | | 000829 | 天音控股 | 8.69 | -484.39 | +0.26 | +3.08% | 437954 | 37680.44 | 4.28% | | 600337 | ST美克 | 2.97 | -1.76 | +0.08 | +2.77% | 297558 | 8890.865 | 2.07% | | 001223 | 欧克科技 | 39.51 | 166.06 | +0.56 | +1.44% | 39862 | 15831.7 | 5.71% | | 600590 | 泰豪科技 | 8.81 | 100.00 | +0.12 | +1.38% | 474693 | 41842.84 | 5.63% | | 300787 | 海能实业 | 9.03 | 43.28 | +0.12 | +1.35% | 36840 | 3321.009 | 1.87% | | 002670 | 国盛证券 | 11.38 | 107.93 | +0.15 | +1.34% | 353991 | 40229.38 | 2.18% | | 002529 | 海源复材 | 7.11 | -10.12 | +0.07 | +0.99% | 41961 | 2966.327 | 1.61% | | 688786 | 悦安新材 | 27.77 | 46.88 | +0.27 | +0.98% | 58412.43 | 16308.65 | 4.06% | | 001318 | 阳光乳业 | 11.35 | 31.61 | +0.11 | +0.98% | 90350 | 10292.89 | 3.20% | | 001366 | 播恩集团 | 12.00 | -350.14 | +0.10 | +0.84% | 32198 | 3849.216 | 2.00% | | 002068 | 黑猫股份 | 8.17 | -11.49 | +0.06 | +0.74% | 374179 | 30788.59 | 5.09% | | 002343 | 慈文传媒 | 5.26 | -74.96 | +0.03 | +0.57% | 75709 | 3970.34 | 1.60% | | 301383 | 天键股份 | 22.28 | -51.50 | +0.11 | +0.50% | 11016 | 2442.614 | 1.56% | | 600461 | 洪城环境 | 9.03 | 9.85 | +0.04 | +0.44% | 88701 | 8034.438 | 0.69% | | 300095 | 华伍股份 | 8.40 | -16.47 | +0.03 | +0.36% | 76388 | 6371.557 | 2.40% | | 301696 | 三瑞智能 | 105.79 | 90.24 | +0.19 | +0.18% | 29772 | 31564.02 | 9.90% | | 600363 | 联创光电 | 20.55 | 20.74 | +0.03 | +0.15% | 1004200 | 202382.7 | 22.27% | | 000550 | 江铃汽车 | 16.39 | 11.85 | +0.02 | +0.12% | 55988 | 9222.449 | 1.08% | | 605188 | 国光连锁 | 13.09 | 324.76 | +0.01 | +0.08% | 65276 | 8529.716 | 1.29% | | 300256 | 星星科技 | 2.70 | -142.92 | 0.00 | 0.00% | 166283 | 4485.392 | 0.74% | | 600228 | 返利科技 | 8.24 | -54.18 | -0.01 | -0.12% | 303766 | 25014.64 | 7.30% | | 000404 | 长虹华意 | 7.93 | 10.83 | -0.01 | -0.13% | 95617 | 7576.585 | 1.38% | | 300294 | 博雅生物 | 15.72 | 2307.59 | -0.03 | -0.19% | 59581 | 9360.864 | 1.18% | | 603773 | 沃格光电 | 95.41 | -115.66 | -0.22 | -0.23% | 248838 | 239227.6 | 11.08% | | 300636 | 同和药业 | 7.03 | 41.53 | -0.02 | -0.28% | 56157 | 3961.459 | 1.53% | | 301190 | 善水科技 | 19.04 | 43.91 | -0.06 | -0.31% | 69154 | 13085.19 | 4.83% | | 002591 | 恒大高新 | 6.29 | -86.78 | -0.02 | -0.32% | 75832 | 4774.729 | 3.39% | | 001376 | 百通能源 | 12.09 | 29.00 | -0.04 | -0.33% | 494261 | 61165.93 | 23.09% | | 301083 | 百胜智能 | 14.04 | 81.60 | -0.05 | -0.35% | 17097 | 2389.425 | 2.00% | | 000650 | 仁和药业 | 5.42 | 20.55 | -0.02 | -0.37% | 169876 | 9292.935 | 1.28% | | 600358 | 国旅联合 | 5.39 | -177.59 | -0.02 | -0.37% | 81490 | 4344.034 | 1.61% | | 301176 | 逸豪新材 | 47.49 | -168.35 | -0.25 | -0.52% | 97747 | 46624.94 | 5.96% | | 002176 | 江特电机 | 9.25 | -31.12 | -0.05 | -0.54% | 502202 | 46516.61 | 2.95% | | 688560 | 明冠新材 | 12.20 | -18.26 | -0.08 | -0.65% | 28232.89 | 3433.829 | 1.40% | | 301251 | 威尔高 | 42.60 | 155.09 | -0.29 | -0.68% | 122670 | 52487.73 | 16.23% | | 688567 | 孚能科技 | 10.16 | -16.92 | -0.08 | -0.78% | 63082.65 | 6423.532 | 0.52% | | 301575 | 艾芬达 | 27.69 | 28.12 | -0.22 | -0.79% | 6010 | 1666.875 | 2.47% | | 600316 | 洪都航空 | 28.29 | 375.14 | -0.24 | -0.84% | 252668 | 71592.63 | 3.52% | | 605366 | 宏柏新材 | 8.22 | -37.77 | -0.07 | -0.84% | 211942 | 17403.57 | 2.74% | | 600750 | 华润江中 | 24.64 | 17.21 | -0.22 | -0.88% | 50903 | 12708.73 | 0.81% | | 605399 | 晨光新材 | 10.89 | -31.07 | -0.10 | -0.91% | 25435 | 2759.217 | 0.82% | | 002991 | 甘源食品 | 43.23 | 18.15 | -0.41 | -0.94% | 8108 | 3523.932 | 1.62% | | 600053 | *ST九鼎 | 7.30 | -8.83 | -0.07 | -0.95% | 12327 | 899.9626 | 0.28% | | 000789 | 万年青 | 4.12 | -123.89 | -0.04 | -0.96% | 27299 | 1127.887 | 0.34% | | 002157 | 正邦科技 | 2.95 | -24.12 | -0.03 | -1.01% | 966334 | 28688.91 | 1.24% | | 601778 | 晶科科技 | 3.81 | 60.13 | -0.04 | -1.04% | 895232.9 | 34273.49 | 2.40% | | 603398 | *ST沐邦 | 10.22 | -5.60 | -0.11 | -1.06% | 48411 | 4975.925 | 1.12% | | 300399 | 天利科技 | 17.63 | -255.12 | -0.19 | -1.07% | 25140 | 4431.715 | 1.27% | | 601065 | 江盐集团 | 6.86 | 21.79 | -0.08 | -1.15% | 39362 | 2706.653 | 0.61% | | 000899 | 赣能股份 | 10.91 | 10.48 | -0.13 | -1.18% | 135856 | 14884.21 | 1.39% | | 002460 | 赣锋锂业 | 53.42 | 29.43 | -0.71 | -1.31% | 335334 | 180440.3 | 2.77% | | 002760 | 凤形股份 | 17.71 | 80.41 | -0.24 | -1.34% | 33104 | 5873.271 | 3.07% | | 002036 | 联创电子 | 7.21 | -6.86 | -0.10 | -1.37% | 403167 | 29092.08 | 3.82% | | 600561 | 江西长运 | 5.70 | 112.22 | -0.08 | -1.38% | 59670 | 3389.233 | 2.10% | | 603977 | 国泰集团 | 12.04 | 30.03 | -0.17 | -1.39% | 101882 | 12432.71 | 1.64% | | 600071 | 凤凰光学 | 15.55 | 160.99 | -0.22 | -1.40% | 15191 | 2367.589 | 0.54% | | 920367 | 新赣江 | 24.38 | 139.55 | -0.36 | -1.46% | 79565 | 19876.62 | 18.95% | | 920427 | 华维设计 | 8.70 | -72.77 | -0.13 | -1.47% | 9280 | 813.4764 | 1.82% | | 301132 | 满坤科技 | 33.70 | 45.61 | -0.51 | -1.49% | 37922 | 12812.28 | 4.00% | | 600373 | 中文传媒 | 7.18 | 45.40 | -0.11 | -1.51% | 130911 | 9432.248 | 0.97% | | 002695 | 煌上煌 | 11.10 | 74.98 | -0.19 | -1.68% | 111699 | 12450.4 | 2.18% | | 301446 | 福事特 | 39.00 | 53.88 | -0.69 | -1.74% | 10307 | 4023.436 | 3.24% | | 002748 | 世龙实业 | 11.79 | 39.34 | -0.21 | -1.75% | 113849 | 13577.63 | 4.74% | | 600782 | 新钢股份 | 2.75 | -12.53 | -0.05 | -1.79% | 326746 | 9028.386 | 1.04% | | 300906 | 日月明 | 27.57 | 37.49 | -0.55 | -1.96% | 15895 | 4366.179 | 2.20% | | 920719 | 宁新新材 | 7.88 | -1.39 | -0.16 | -1.99% | 8563 | 678.6353 | 1.15% | | 300497 | 富祥股份 | 18.65 | 2555.44 | -0.38 | -2.00% | 310269 | 57861.39 | 6.80% | | 600507 | 方大特钢 | 4.25 | 12.29 | -0.09 | -2.07% | 304545 | 13039.36 | 1.32% | | 000990 | 诚志股份 | 6.76 | 162.57 | -0.16 | -2.31% | 611101 | 42203.08 | 3.59% | | 300818 | 耐普矿机 | 21.13 | 72.84 | -0.51 | -2.36% | 39868 | 8589.466 | 2.81% | | 300066 | 三川智慧 | 5.24 | 38.72 | -0.14 | -2.60% | 185644 | 9810.343 | 1.86% | | 300748 | 金力永磁 | 27.66 | 51.81 | -0.74 | -2.61% | 289289 | 80461.13 | 2.56% | | 688223 | 晶科能源 | 4.44 | -6.66 | -0.12 | -2.63% | 941559.8 | 42340.67 | 0.92% | | 300722 | 新余国科 | 21.96 | 74.17 | -0.60 | -2.66% | 34516 | 7570.744 | 1.25% | | 600269 | 赣粤高速 | 3.83 | 12.36 | -0.11 | -2.79% | 481477 | 18510.79 | 2.06% | | 301511 | 德福科技 | 85.96 | 224.31 | -2.74 | -3.09% | 375737 | 328129.2 | 10.03% | | 603257 | 中国瑞林 | 65.00 | 39.20 | -2.12 | -3.16% | 8884 | 5902.238 | 3.57% | | 603124 | 江南新材 | 136.58 | 76.34 | -4.53 | -3.21% | 52846 | 72605.46 | 6.81% | | 603459 | 红板科技 | 99.31 | 134.78 | -3.35 | -3.26% | 140113 | 141561.4 | 17.72% | | 300453 | 三鑫医疗 | 9.38 | 17.52 | -0.33 | -3.40% | 189409 | 18019.71 | 5.22% | | 603235 | 天新药业 | 23.84 | 20.07 | -0.84 | -3.40% | 14686 | 3537.934 | 0.34% | | 300986 | 志特新材 | 14.00 | 45.41 | -0.50 | -3.45% | 976408 | 140089.3 | 16.97% | | 688543 | 国科军工 | 39.63 | 41.79 | -1.56 | -3.79% | 81908.56 | 32599.92 | 3.27% | | 605090 | 九丰能源 | 33.72 | 16.92 | -1.42 | -4.04% | 181027 | 61015.84 | 2.56% | | 000831 | 中国稀土 | 55.84 | 239.12 | -2.52 | -4.32% | 520274 | 294867.8 | 4.90% | | 688057 | 金达莱 | 18.77 | 88.54 | -0.89 | -4.53% | 77125.32 | 14746.91 | 2.79% | | 600397 | 江钨装备 | 17.04 | -97.81 | -0.85 | -4.75% | 1262965 | 217407.4 | 12.76% | | 600362 | 江西铜业 | 46.20 | 20.01 | -2.54 | -5.21% | 912616 | 436718 | 4.40% | | 301219 | 腾远钴业 | 49.96 | 12.60 | -2.83 | -5.36% | 160475 | 81315.29 | 5.87% | | 002378 | 章源钨业 | 26.70 | 50.98 | -1.58 | -5.59% | 559872 | 152049.3 | 4.68% |
|