中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
创新医疗(002173)浙江省上涨家数:561下跌家数:172平均涨幅:+1.49%平均换手:2.62%总成交额:1466.56亿元
更新时间：2026-10-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300244迪安诊断21.7951.17+3.63+19.99%883296183115.517.61%
688360德马科技18.3152.34+2.66+17.00%197605.934528.687.49%
300461田中精机33.80304.88+4.28+14.50%17617558729.912.17%
920036觅睿科技32.4826.05+3.76+13.09%3285810645.8925.16%
688306均普智能9.02768.45+0.98+12.19%379020.633508.363.09%
301550斯菱智驱112.78251.06+12.11+12.03%179059195778.98.69%
301390经纬股份41.89-83.67+4.29+11.41%5156920941.5310.51%
688023安恒信息49.95-128.90+4.88+10.83%55777.9826766.155.46%
002479富春环保6.0115.39+0.55+10.07%1432638563.9071.66%
600267海正药业13.2717.84+1.21+10.03%58090776979.934.92%
603657春光科技32.74-45.48+2.98+10.01%4802015121.733.55%
605488福莱新材30.99118.70+2.82+10.01%4794414752.011.61%
002940昂利康23.6341.65+2.15+10.01%14899934324.48.07%
605177东亚药业24.40-16.41+2.22+10.01%7618218222.456.70%
002164宁波东力16.1639.34+1.47+10.01%62307899659.0612.99%
603119浙江荣泰50.4678.20+4.59+10.01%15320075662.563.24%
002403爱仕达11.15-12.13+1.01+9.96%28921331067.479.73%
300853申昊科技28.61-23.05+2.40+9.16%10074528687.676.90%
001306夏厦精密57.15-39.71+4.63+8.82%1967110919.7412.44%
300307慈星股份6.9833.85+0.56+8.72%45759731353.725.81%
688039当虹科技36.49-34.43+2.87+8.54%70502.5425047.056.37%
301225恒勃股份55.3467.71+4.23+8.28%4411524070.510.03%
002472双环传动38.9726.06+2.91+8.07%464547178794.16.14%
301356天振股份22.8052.02+1.68+7.95%442829775.0844.07%
603171税友股份42.90109.35+3.09+7.76%11780049149.992.90%
688583思看科技75.35166.50+5.37+7.67%32539.2923941.587.55%
300550和仁科技14.36192.52+0.95+7.08%9753813718.913.72%
920249利尔达8.8046.88+0.55+6.67%925998042.2697.43%
688130晶华微22.13-126.21+1.33+6.39%22138.464812.0373.67%
603239浙江仙通15.5221.49+0.92+6.30%18922128822.226.99%
300984金沃股份36.80139.38+2.15+6.20%9762535760.367.87%
300426华智数媒7.80-12.14+0.45+6.12%39591830313.799.90%
300314戴维医疗13.2363.33+0.76+6.09%20712327113.0514.41%
688836宇树科技526.03364.17+30.11+6.07%84409.29438938.328.05%
920527夜光明14.2433.00+0.81+6.03%107141514.7492.30%
301255通力科技18.86125.59+1.07+6.01%396517505.0652.97%
300920润阳科技29.43254.65+1.65+5.94%215356200.4172.49%
688365光云科技15.22-2787.01+0.84+5.84%197726.129486.694.64%
920058华洋赛车21.7339.95+1.17+5.69%117102506.1534.24%
002718友邦吊顶84.918355.75+4.56+5.68%1477712329.421.54%
301096百诚医药43.20-51.35+2.29+5.60%3153013400.133.79%
300571平治信息25.93-16.22+1.37+5.58%7595819437.056.57%
920218新天力13.8924.67+0.73+5.55%135211867.836.42%
300969恒帅股份68.3469.88+3.54+5.46%3353422431.334.28%
000559万向钱潮10.4533.01+0.54+5.45%964818100261.52.90%
688088虹软科技29.4147.77+1.51+5.41%67819.3219686.951.69%
002173创新医疗16.49-95.34+0.84+5.37%26919143976.886.40%
603337杰克科技36.3019.87+1.84+5.34%15333155721.613.28%
301368丰立智能37.29-135.42+1.89+5.34%4122215423.773.47%
920855浙江大农12.0940.86+0.60+5.22%8102972.86131.21%
603667五洲新春45.32225.49+2.24+5.20%19630087965.635.36%
920475三友科技11.00-19459.39+0.53+5.06%113811247.3652.03%
300817双飞集团16.7847.22+0.80+5.01%522608718.824.14%
605369拱东医疗17.8870.37+0.84+4.93%187513279.340.85%
603297永新光学96.0951.38+4.49+4.90%78657470.8640.71%
920211新睿电子77.0848.32+3.60+4.90%85416562.0927.37%
688320禾川科技31.55-68.87+1.47+4.89%50193.4915755.113.32%
300879大叶股份15.91-12.83+0.74+4.88%452647084.7282.25%
603662柯力传感45.6542.96+2.12+4.87%7275532757.432.59%
688611杭州柯林61.02-219.12+2.81+4.83%13843.678319.5830.90%
603557*ST起步3.06-13.40+0.14+4.79%654881978.9921.05%
300652雷迪克25.8536.22+1.17+4.74%335448662.5882.81%
688307中润光学37.0762.39+1.67+4.72%26848.149852.1522.15%
920130立方控股15.59-27.00+0.70+4.70%141502182.7572.47%
603373安邦护卫44.1049.35+1.97+4.68%2555611132.024.02%
300539横河精密16.5396.78+0.73+4.62%11366418705.665.20%
688255凯尔达24.7952.30+1.09+4.60%29947.647337.4132.73%
603578三星新材15.18-19.85+0.66+4.55%11201116760.66.21%
603130云中马37.2947.09+1.62+4.54%167936142.3731.22%
002062宏润建设8.6242.98+0.37+4.48%24058620344.662.14%
301095广立微59.34110.27+2.54+4.47%4676627417.472.68%
603610麒盛科技11.78146.94+0.50+4.43%464375370.2981.32%
002048宁波华翔18.009.65+0.76+4.41%20081835763.642.84%
300076*ST宁视4.03-20.60+0.17+4.40%591592377.7181.40%
920227美登科技47.9041.76+2.02+4.40%64213057.7693.62%
300953震裕科技84.3028.51+3.50+4.33%8741673271.684.95%
301316慧博云通33.01119.37+1.36+4.30%7947725979.832.03%
300768迪普科技14.3545.85+0.59+4.29%9175712921.432.18%
688469芯联集成7.83-448.89+0.32+4.26%111641186757.061.90%
603331百达精工12.00-14.46+0.49+4.26%359924276.1061.78%
603931格林达28.9447.32+1.18+4.25%335239647.3161.68%
688290景业智能54.85-117.94+2.23+4.24%9681.335337.0060.95%
603917合力科技13.05168.19+0.53+4.23%391195051.7531.92%
920222益坤电气23.0233.33+0.93+4.21%114452628.2989.90%
301295美硕科技32.6866.54+1.32+4.21%235587622.7128.01%
920223荣亿精密11.95-73.10+0.48+4.18%319893829.1653.92%
920202安达股份12.6220.40+0.50+4.13%490076194.25820.59%
601689拓普集团42.1629.23+1.67+4.12%305699127417.91.76%
920136永励精密19.7710.93+0.78+4.11%157663115.4917.51%
300489光智科技241.00-504.99+9.47+4.09%104219250417.77.56%
605179一鸣食品21.16219.91+0.83+4.08%11481224034.332.86%
301053远信工业25.81120.47+1.01+4.07%392089949.6193.18%
920570坤博精工24.9368.99+0.97+4.05%63351569.4182.49%
300488恒锋工具34.5332.91+1.33+4.01%7383725178.14.55%
603583捷昌驱动28.1730.64+1.08+3.99%6551218125.511.71%
001335信凯科技31.3037.46+1.20+3.99%79552455.0233.11%
920011晨光电机17.2517.91+0.66+3.98%82661423.8654.44%
920081欧伦电气38.9611.54+1.49+3.98%90183511.9635.27%
300795米奥会展11.5132.33+0.44+3.97%11686513377.726.71%
920906舜宇精工14.70-188.98+0.56+3.96%6091898.55211.83%
920924广脉科技13.47133.26+0.51+3.94%129641737.7561.98%
603926铁流股份16.6539.74+0.63+3.93%472647859.1852.05%
603215比依股份14.86-662.80+0.56+3.92%205233003.3051.10%
300839博汇股份14.36209.76+0.54+3.91%21244030238.987.50%
920608丰安股份13.2024.91+0.49+3.86%4349571.49760.90%
920069普昂医疗30.4516.35+1.13+3.85%36021092.6282.06%
300766每日互动21.04-596.24+0.78+3.85%12734126353.793.56%
300698万马科技25.7871.83+0.95+3.83%275947090.6252.30%
300351永贵电器13.06-615.40+0.48+3.82%521946695.8761.98%
002273水晶光电20.9924.40+0.77+3.81%487137101530.13.57%
603222济民健康7.99-17.31+0.29+3.77%938937301.1191.79%
603595ST东尼33.5564.79+1.21+3.74%266148911.8781.14%
300250初灵信息14.4378.60+0.52+3.74%416795944.6312.64%
920061西磁科技16.49208.78+0.59+3.71%63761043.5531.62%
300100双林股份20.0437.74+0.70+3.62%12351724599.582.22%
920118太湖远大19.8918.09+0.69+3.59%53411058.7981.70%
300626华瑞股份26.32332.79+0.91+3.58%274297185.0831.52%
002896中大力德56.33250.93+1.93+3.55%9578653306.134.87%
001211双枪科技29.75-72671.81+1.01+3.51%14662943096.4515.71%
300998宁波方正29.1781.90+0.99+3.51%334099733.8873.10%
301097天益医疗31.66-269.54+1.07+3.50%51201596.1211.29%
300792壹网壹创25.4658.66+0.86+3.50%13718934286.986.41%
688362甬矽电子44.70223.61+1.50+3.47%122485.854480.672.70%
688288鸿泉技术18.50-118.16+0.62+3.47%14558.62662.9071.46%
605358立昂微35.90404.38+1.20+3.46%366035131200.34.74%
001238浙江正特25.83196.85+0.86+3.44%103862660.9240.71%
301201诚达药业26.52-182.76+0.88+3.43%4245011119.973.91%
920690捷众科技21.4024.98+0.71+3.43%13351627214.6523.83%
301141中科磁业35.14212.50+1.15+3.38%128594473.5361.62%
300727润禾材料27.8148.83+0.91+3.38%271707508.7031.68%
002044美年健康4.8959.02+0.16+3.38%170583782119.094.40%
603703盛洋科技9.84-82.02+0.32+3.36%17292817111.34.17%
002703浙江世宝15.1565.18+0.49+3.34%29632144487.945.06%
605068明新旭腾19.10-860.27+0.61+3.30%5722710979.53.53%
301077星华新材20.4029.74+0.65+3.29%140652861.551.47%
920166海圣医疗18.3917.10+0.58+3.26%1936354.08010.81%
920015锦华新材39.5137.00+1.23+3.21%190487560.6724.76%
603089正裕工业9.44-56.78+0.29+3.17%749627138.1282.72%
920679前进科技14.9141.72+0.45+3.11%2136317.50990.58%
600699均胜电子21.2424.09+0.64+3.11%901518190201.46.46%
603822ST嘉澳71.4031.04+2.15+3.10%105027335.0751.38%
603073彩蝶实业18.6743.35+0.56+3.09%320945885.5262.77%
920055隆源股份24.5811.83+0.73+3.06%43211062.32.82%
603186华正新材192.4274.13+5.68+3.04%122092233698.27.79%
002779中坚科技79.10128.34+2.33+3.04%2664320701.151.61%
688006杭可科技17.8244.71+0.52+3.01%62796.3311107.421.04%
920093信胜科技18.229.97+0.53+3.00%146922675.2045.83%
920270天铭科技11.0252.89+0.32+2.99%6320693.52360.78%
603301振德医疗80.0276.28+2.32+2.99%84016603.4970.32%
003036泰坦股份35.33183.19+1.02+2.97%6691023756.023.09%
301068大地海洋22.8984.39+0.66+2.97%103672346.1211.02%
603303得邦照明27.3866.00+0.78+2.93%79102132.0790.17%
300316晶盛机电32.8089.87+0.93+2.92%8961929313.410.73%
688141杰华特76.77-37.07+2.17+2.91%120087.992750.542.64%
002915中欣氟材15.95299.83+0.45+2.90%450967149.5251.50%
001256炜冈科技19.9611.72+0.56+2.89%239254765.6942.24%
301677欣兴工具46.7023.44+1.31+2.89%183628509.5288.56%
603015弘讯科技10.47106.29+0.29+2.85%15252116019.173.77%
688767博拓生物39.73292.29+1.09+2.82%24688.99771.0671.65%
301469恒达新材26.9924.17+0.74+2.82%139613743.6453.05%
605060联德股份32.1029.95+0.88+2.82%4327513979.621.81%
920177恒道科技21.5315.74+0.59+2.82%4078880.11052.20%
603311金海高科23.4389.80+0.64+2.81%231925386.9760.98%
001333光华股份19.0522.67+0.52+2.81%297365726.6224.02%
300863卡倍亿33.8064.04+0.92+2.80%3971413376.981.58%
600176中国巨石34.6630.62+0.94+2.79%1505026518551.63.79%
603901永创智能8.9025.36+0.24+2.77%681286035.1871.20%
603048浙江黎明22.73120.64+0.61+2.76%278826351.6551.90%
301092争光股份45.3371.41+1.21+2.74%4297219303.147.05%
920062科润智控6.77-508.89+0.18+2.73%177941209.3361.33%
920974凯大催化6.0529.25+0.16+2.72%13936840.68631.11%
300849锦盛新材20.05-52.89+0.53+2.72%142892841.7670.99%
002250联化科技14.0024.89+0.37+2.71%8353911534.640.93%
688777中控技术72.74237.34+1.91+2.70%177790.1127498.32.26%
603290斯达半导71.8388.31+1.88+2.69%3366924025.721.41%
688549中巨芯18.38-2543.26+0.48+2.68%319321.258864.562.16%
301535浙江华远13.4166.39+0.35+2.68%164632189.2270.97%
300898熊猫乳品20.4724.80+0.53+2.66%299546079.9482.61%
920701豪声电子10.4538.94+0.27+2.65%103111077.6951.03%
300133华策影视9.3272.66+0.24+2.64%888480.981718.665.34%
301222浙江恒威22.1434.06+0.57+2.64%161483588.3071.51%
920086科马材料19.0417.18+0.49+2.64%65751251.5712.40%
301607富特科技32.7625.07+0.84+2.63%4424814474.82.92%
688816易思维44.5795.93+1.14+2.62%2781.061230.8271.35%
605116奥锐特18.8620.53+0.48+2.61%132732473.6710.33%
603088宁波精达9.1643.82+0.23+2.58%498054521.571.14%
001270铖昌科技84.55127.42+2.12+2.57%5002841680.952.44%
603093南华期货13.2121.32+0.33+2.56%16349921423.811.85%
300913兆龙互连31.2343.23+0.78+2.56%5646917486.281.98%
002795永和智控6.42-73.57+0.16+2.56%806835106.9321.86%
603711香飘飘12.0624.47+0.30+2.55%337584040.8140.82%
920028新恒泰14.2020.95+0.35+2.53%94951356.4111.46%
688127蓝特光学50.3236.63+1.23+2.51%50935.3425569.751.25%
002520日发精机5.7368.54+0.14+2.50%20618411784.542.92%
002801微光股份25.8215.23+0.63+2.50%122503132.5661.08%
605080浙江自然22.1618.87+0.54+2.50%134832968.9990.96%
002677浙江美大6.17-348.20+0.15+2.49%647113939.4531.19%
920079乔路铭11.9311.26+0.29+2.49%255043059.323.51%
301309万得凯28.9923.67+0.70+2.47%67641945.2811.12%
003041真爱美家35.6694.05+0.86+2.47%128314539.1560.94%
301556托普云农57.8050.50+1.38+2.45%86564958.9432.94%
688215瑞晟智能37.6258.65+0.89+2.42%12534.784714.0861.39%
605056咸亨国际12.2819.24+0.29+2.42%496126063.081.23%
301280珠城科技37.7528.61+0.89+2.41%155595872.9751.56%
300347泰格医药51.80488.01+1.22+2.41%7569038815.161.34%
001367海森药业19.9721.61+0.47+2.41%139412763.5521.15%
688623双元科技59.5073.00+1.40+2.41%8215.8184868.9322.31%
920288华大海天15.7515.50+0.37+2.41%139602206.8957.81%
300306远方信息10.2239.12+0.24+2.40%295563012.5611.87%
300283温州宏丰11.0845.38+0.26+2.40%19171521267.035.05%
002430杭氧股份25.2823.94+0.59+2.39%15416738788.961.58%
688565力源科技10.29149.09+0.24+2.39%23998.722457.861.60%
603079圣达生物12.4652.48+0.29+2.38%286323559.6471.51%
301399英特科技18.17289.00+0.42+2.37%161982936.382.96%
601116三江购物9.9733.75+0.23+2.36%15652815530.922.86%
920685新芝生物11.7328.13+0.27+2.36%7435871.35821.27%
300611美力科技26.6130.87+0.61+2.35%323388583.1752.18%
300566激智科技19.6425.41+0.45+2.34%9514918676.184.20%
601137博威合金17.50-102.46+0.40+2.34%8115614043.70.88%
001336楚环科技17.0742.13+0.39+2.34%479448140.5747.46%
920682球冠电缆5.7129.14+0.13+2.33%233341332.3221.03%
600366宁波韵升10.1522.44+0.23+2.32%20134920273.891.83%
002687乔治白6.2037.93+0.14+2.31%1051556429.0572.54%
603538美诺华22.1964.55+0.50+2.31%29733765507.078.83%
301567贝隆精密33.99-174.30+0.76+2.29%146164972.7316.88%
920770艾能聚9.9030.41+0.22+2.27%226032242.4242.76%
688092爱科科技20.8854.14+0.46+2.25%6873.991429.3460.83%
002522浙江众成5.0059.69+0.11+2.25%21360910637.532.36%
300113顺网科技15.4925.20+0.34+2.24%11438617491.182.25%
300930屹通新材24.2239.46+0.53+2.24%105782548.5382.24%
300837浙矿股份20.5834.53+0.45+2.24%123982542.1931.64%
300478杭州高新31.20-118.55+0.68+2.23%312249741.2392.54%
603316诚邦股份12.86-40.02+0.28+2.23%11032514125.814.17%
002119康强电子21.2366.23+0.46+2.21%35506275719.979.46%
002196方正电机9.7091.47+0.21+2.21%15202014680.053.10%
920656海昇药业14.3416.64+0.31+2.21%4225605.30790.52%
603949雪龙集团14.3531.15+0.31+2.21%642049158.4463.05%
002131利欧股份4.17-92.25+0.09+2.21%177348573295.483.03%
603685晨丰科技25.98228.96+0.56+2.20%243946347.1471.21%
600986浙文互联6.96-64.87+0.15+2.20%39164926935.22.63%
688079美迪凯12.55-26.49+0.27+2.20%97881.7712316.552.41%
002897意华股份46.7035.21+1.00+2.19%5531925782.723.00%
600232金鹰股份6.6148.95+0.14+2.16%436612866.181.20%
603081大丰实业9.5060.89+0.20+2.15%280672643.4850.66%
600114东睦股份22.8133.04+0.48+2.15%8568019516.61.39%
300441鲍斯股份6.6924.27+0.14+2.14%532443567.0880.85%
688789宏华数科49.3022.85+1.03+2.13%17591.528521.7820.98%
605555德昌股份11.4965.02+0.24+2.13%435114971.0260.90%
301056森赫股份12.0647.69+0.25+2.12%385864673.5462.19%
920639晨光电缆5.82114.12+0.12+2.11%10533615.85560.89%
003026中晶科技28.3291.16+0.58+2.09%10132928470.117.03%
301669高特电子22.0584.38+0.45+2.08%393668660.4344.81%
605318法狮龙71.72-738.53+1.46+2.08%129649309.9081.03%
603948建业股份19.6520.34+0.40+2.08%208764055.5131.28%
688571杭华股份7.4128.15+0.15+2.07%42074.423109.0860.99%
300710万隆光电25.91-89.43+0.52+2.05%131193379.6621.76%
603045福达合金39.8813.74+0.80+2.05%2781411043.512.05%
920169七丰精工18.9553.01+0.38+2.05%271475178.945.34%
300943春晖智控28.0693.73+0.56+2.04%6320217752.184.70%
301008宏昌科技40.20103.25+0.80+2.03%6620126611.095.72%
603320迪贝电气17.0935.92+0.34+2.03%138922372.2940.93%
300270中威电子9.61-290.39+0.19+2.02%700096716.0342.73%
001255博菲电气26.12290.62+0.51+1.99%99402586.3561.29%
605055迎丰股份8.20-77.56+0.16+1.99%248242023.8220.56%
300587天铁科技4.11-45.32+0.08+1.99%1396535727.5961.33%
920101志高机械16.0119.79+0.31+1.97%5454881.03540.53%
300163先锋新材6.20-177.28+0.12+1.97%17702110876.963.86%
300459汤姆猫3.63-11.37+0.07+1.97%81550629280.232.48%
603095越剑智能13.1164.33+0.25+1.94%272143571.7981.05%
603897长城科技25.7016.58+0.49+1.94%3934710101.461.91%
603456九洲药业16.8024.86+0.32+1.94%17382329009.041.99%
688577浙海德曼37.2165.40+0.70+1.92%14820.135567.0410.95%
920395朗鸿科技6.3848.54+0.12+1.92%14013899.70861.33%
920252天宏锂电14.92354.26+0.28+1.91%244653663.853.59%
300645正元智慧13.34126.87+0.25+1.91%277283663.551.99%
603661恒林股份29.8940.02+0.56+1.91%300179015.1722.16%
301065本立科技18.7525.18+0.35+1.90%126192346.6931.46%
605020永和股份28.5418.15+0.53+1.89%8333923418.641.63%
002686亿利达5.93-406.86+0.11+1.89%717854238.7011.37%
600933爱柯迪14.0213.42+0.26+1.89%19322127148.661.97%
003025思进智能11.8922.35+0.22+1.89%246202904.8541.09%
300718长盛轴承48.7657.15+0.90+1.88%11652257073.745.92%
301157华塑科技59.52110.33+1.09+1.87%69024115.5781.42%
603607京华激光20.4334.18+0.37+1.84%227974653.9661.28%
301459丰茂股份32.1644.36+0.58+1.84%112953604.1114.33%
300743天地数码13.9118.62+0.25+1.83%172442384.2851.35%
002849威星智能17.3776.96+0.31+1.82%6481111227.992.96%
301237和顺科技31.39-21.88+0.56+1.82%175195518.9782.17%
002624完美世界10.12179.76+0.18+1.81%34375834393.371.88%
003017大洋生物22.5721.30+0.40+1.80%410779246.8094.92%
300068ST南都3.43-0.88+0.06+1.78%2512078566.6352.94%
688379华光新材46.6128.27+0.81+1.77%23920.9511057.912.52%
001325元创股份36.9421.26+0.64+1.76%77352839.9693.95%
688299长阳科技11.60-26.65+0.20+1.75%38549.484470.8011.34%
300669沪宁股份23.37341.20+0.40+1.74%157713701.2060.86%
301688格林生物34.4825.14+0.59+1.74%264069060.88210.16%
002364中恒电气27.58116.10+0.47+1.73%14611140296.712.62%
605088冠盛股份20.6316.14+0.35+1.73%6250512858.93.11%
301448开创电气45.53244.00+0.77+1.72%113115153.9241.60%
300032金龙机电3.55-47.21+0.06+1.72%1124663988.551.40%
300451创业慧康3.55-10.61+0.06+1.72%2359208302.1441.54%
301203国泰环保32.1928.50+0.54+1.71%43711401.250.80%
603602纵横通信12.52-18.10+0.21+1.71%9474011823.994.10%
603298杭叉集团22.0712.62+0.37+1.71%410799039.2410.31%
600580卧龙电驱24.7141.04+0.41+1.69%34358184639.952.21%
300412迦南科技4.23104.20+0.07+1.68%835143515.7161.79%
300901中胤时尚16.97430.71+0.28+1.68%272774568.251.14%
600576祥源文旅4.8571.08+0.08+1.68%507772447.7440.77%
002931锋龙股份36.561490.58+0.60+1.67%7047325670.33.48%
301585蓝宇股份26.3842.00+0.43+1.66%94542493.9061.39%
002515金字火腿6.29-1325.19+0.10+1.62%28526617837.612.59%
600460士兰微25.9166.37+0.41+1.61%474681122648.72.85%
300880迦南智能17.0767.34+0.27+1.61%153852612.9460.79%
002012凯恩股份6.3591.81+0.10+1.60%545593450.911.17%
300894火星人9.60-12.84+0.15+1.59%838358132.3222.85%
603506南都物业10.9924.28+0.17+1.57%222252431.2931.18%
600126杭钢股份5.83130.50+0.09+1.57%22572213012.750.67%
002590万安科技9.7323.39+0.15+1.57%768437464.3241.55%
301667纳百川49.33107.90+0.76+1.56%116885785.3274.93%
605011杭州热电17.5340.81+0.27+1.56%7171712504.181.79%
600261阳光照明3.2630.78+0.05+1.56%1498524870.7321.12%
605028世茂能源21.5830.37+0.33+1.55%108772349.640.68%
605377华旺科技7.8817.80+0.12+1.55%441883455.8720.79%
002937兴瑞科技21.0251.32+0.32+1.55%468479869.1261.49%
605500森林包装7.2778.67+0.11+1.54%353602568.3920.85%
000925众合科技7.28-415.96+0.11+1.53%1068187749.1181.59%
300469信息发展43.35-60.99+0.65+1.52%3843016585.861.55%
603076乐惠国际19.42117.97+0.29+1.52%115682233.6640.96%
300020ST银江3.35-1.32+0.05+1.52%1036903463.0631.35%
603677奇精机械14.09206.84+0.21+1.51%120571689.1060.63%
688805健信超导35.0163.49+0.52+1.51%6528.932288.1161.95%
002617露笑科技6.1266.27+0.09+1.49%60944437294.133.25%
603305旭升集团10.9031.32+0.16+1.49%26005428178.922.25%
002020京新药业11.5913.83+0.17+1.49%10534212124.321.60%
001358兴欣新材23.2054.47+0.34+1.49%415559695.2418.15%
301317鑫磊股份36.37-37.50+0.53+1.48%144215254.4682.76%
002632道明光学8.2426.33+0.12+1.48%568164661.8540.99%
002859洁美科技50.1787.84+0.73+1.48%8346141791.511.95%
601882海天精工21.3723.49+0.31+1.47%322986827.5380.62%
001237惠康科技46.7918.84+0.66+1.43%65163036.4171.87%
301252同星科技30.0255.80+0.42+1.42%175545246.5751.29%
600797浙大网新6.45-66.50+0.09+1.42%1143577332.7981.11%
301212联盛化学25.13182.67+0.35+1.41%130333259.3241.39%
301198喜悦智行12.23-173.02+0.17+1.41%265333241.851.64%
600596新安股份10.2341.59+0.14+1.39%22842923269.841.69%
603238诺邦股份11.7119.82+0.16+1.39%201502344.721.14%
301009可靠股份8.84-34960.66+0.12+1.38%230602021.9141.53%
603321梅轮电梯6.6465.46+0.09+1.37%408472699.2191.19%
300349金卡智能9.6218.88+0.13+1.37%446874285.8131.21%
688270ST臻镭48.84102.53+0.66+1.37%55751.0427344.011.86%
300637扬帆新材9.66-1744.57+0.13+1.36%358943455.7311.53%
002095生意宝15.64-1319.67+0.21+1.36%6464310064.372.57%
603867新化股份29.1223.07+0.39+1.36%3804611083.231.76%
002236大华股份15.0113.03+0.20+1.35%192934287420.81%
002434万里扬6.02233.19+0.08+1.35%1429818528.6621.09%
300329海伦钢琴11.37-25.06+0.15+1.34%156421776.4260.62%
001356富岭股份9.1479.75+0.12+1.33%439424003.3862.08%
600226亨通股份4.5882.27+0.06+1.33%45492020731.231.53%
001228永泰运34.5239.20+0.45+1.32%213707367.7242.68%
301193家联科技18.42-42.91+0.24+1.32%398587427.3212.20%
000967盈峰环境6.9136.03+0.09+1.32%43269629980.61.29%
300666江丰电子173.6360.92+2.26+1.32%80658140290.23.64%
603611诺力股份15.5012.28+0.20+1.31%118161824.310.46%
600330天通股份21.97-54.18+0.28+1.29%458178100904.53.71%
301073君亭酒店16.49121.37+0.21+1.29%276184526.4631.55%
601177杭齿前进13.3519.11+0.17+1.29%476556333.421.18%
301388欣灵电气23.7589.10+0.30+1.28%77301838.9531.06%
688606奥泰生物46.8325.48+0.59+1.28%3157.061473.1810.42%
002135东南网架5.57174.87+0.07+1.27%804984481.3560.79%
002326永太科技15.2240.04+0.19+1.26%29923045562.433.69%
605580恒盛能源17.7227.27+0.22+1.26%351286223.71.25%
688616西力科技10.5418.39+0.13+1.25%16759.951763.3510.93%
603701德宏股份18.71353.27+0.23+1.24%115712158.9250.44%
002534西子洁能16.3557.32+0.20+1.24%7252711771.70.88%
600633浙数文化10.7027.32+0.13+1.23%14427415297.721.14%
603271永杰新材36.299.60+0.44+1.23%88893202.440.94%
000795英洛华8.2939.39+0.10+1.22%815876720.8920.73%
002214大立科技16.62-46.13+0.20+1.22%387976419.2750.81%
002756永兴材料35.8915.87+0.43+1.21%6618923602.931.68%
002730电光科技16.76103.48+0.20+1.21%587689840.891.70%
300838浙江力诺13.48-71.19+0.16+1.20%153162060.4141.50%
603103横店影视16.10-97.65+0.19+1.19%10893117600.221.72%
300992泰福泵业23.77-1210.88+0.28+1.19%345898255.6244.44%
603379三美股份44.3012.66+0.52+1.19%3244114308.070.53%
002570贝因美4.2830.53+0.05+1.18%808973445.1740.75%
301275汉朔科技37.0727.70+0.43+1.17%3788813862.931.26%
688075安旭生物29.48-7123.22+0.34+1.17%3547.921040.6760.28%
002050三花智控33.0334.77+0.38+1.16%611513201715.71.66%
001380华纬科技15.6516.00+0.18+1.16%256003998.9341.10%
920056能之光13.9327.98+0.16+1.16%6821956.6531.43%
300746汉嘉数智15.7648.79+0.18+1.16%460547224.2262.06%
301398星源卓镁41.55-84.55+0.47+1.14%3722915351.173.41%
300078思创智联2.67-77.56+0.03+1.14%2671407072.6942.40%
301359东南电子17.0455.63+0.19+1.13%160392739.2392.28%
603520司太立8.10168.92+0.09+1.12%4170633560.95%
300784利安科技39.7256.93+0.44+1.12%47121863.4782.78%
002203海亮股份14.6638.51+0.16+1.10%19683528829.940.87%
603070万控智造11.07170.14+0.12+1.10%131331439.80.33%
603726朗迪集团21.2715.66+0.23+1.09%176073743.4420.95%
300673佩蒂股份13.2953.98+0.14+1.06%237653167.1571.48%
688298东方生物18.12-5.77+0.19+1.06%11143.912005.0140.55%
000517荣安地产1.92-4.57+0.02+1.05%2070923942.1220.83%
300357我武生物19.2624.16+0.20+1.05%363776945.6980.75%
600571信雅达10.60118.10+0.11+1.05%674827076.7921.47%
603178圣龙股份15.43-25.65+0.16+1.05%524988092.722.22%
301218华是科技66.57-256.34+0.69+1.05%15239997897.0221.25%
300234开尔新材10.83-249.40+0.11+1.03%786658513.5712.29%
002011盾安环境10.8611.56+0.11+1.02%25289127410.982.38%
002615哈尔斯6.03121.77+0.06+1.01%840465061.1682.13%
300512中亚股份7.0798.72+0.07+1.00%333912352.6161.02%
002318久立特材18.2216.57+0.18+1.00%6780612247.110.71%
300643万通智控17.5425.00+0.17+0.98%275714815.4011.19%
002144宏达高科10.3270.66+0.10+0.98%231322395.241.68%
600865百大集团10.49-108.06+0.10+0.96%22239123263.515.91%
603757大元泵业58.93145.88+0.56+0.96%5339331274.432.86%
688203海正生材16.04117.76+0.15+0.94%77374.0512415.383.82%
300813泰林生物20.47106.41+0.19+0.94%167603422.7441.97%
605566福莱蒽特28.1372.98+0.26+0.93%212676041.8221.59%
002188中天服务5.4263.18+0.05+0.93%1070795798.5384.16%
603229奥翔药业7.6478.25+0.07+0.92%328532496.710.40%
300897山科智能15.29712.35+0.14+0.92%135852074.0671.13%
600173卧龙新能5.48-15.14+0.05+0.92%332841816.2340.48%
300025华星创业5.58-20.48+0.05+0.90%717543990.971.42%
600671天目药业19.08169.89+0.17+0.90%377377194.7223.10%
300878维康药业28.50-22.26+0.25+0.88%148974292.0781.04%
002863今飞凯达4.6943.81+0.04+0.86%767623594.8511.28%
002633申科股份14.18182.43+0.12+0.85%213303023.8581.43%
300203聚光科技11.95-19.99+0.10+0.84%576726884.291.29%
002021中捷资源2.40-152.72+0.02+0.84%2165645193.4361.81%
300519新光药业14.4337.23+0.12+0.84%247613560.9152.17%
000963华东医药26.7113.54+0.22+0.83%9967526497.630.57%
601112振石股份14.6732.12+0.12+0.82%235563451.6351.29%
605155西大门13.4825.01+0.11+0.82%138531860.280.74%
601579会稽山26.9746.28+0.22+0.82%29085777765.436.07%
605009豪悦护理25.1822.80+0.20+0.80%93442330.840.43%
002725跃岭股份10.09-381.01+0.08+0.80%223392257.1340.90%
605337李子园8.9621.02+0.07+0.79%229892047.5670.59%
603637镇海股份11.5345.03+0.09+0.79%451645212.8121.89%
600776东方通信11.6126.66+0.09+0.78%742638560.8760.78%
603310巍华新材14.3231.42+0.11+0.77%77311104.540.40%
603231索宝蛋白16.9420.22+0.13+0.77%113711914.111.07%
300796贝斯美6.53-496.36+0.05+0.77%246461605.8990.68%
603165荣晟环保13.1313.73+0.10+0.77%293513854.560.94%
603208江山欧派10.52-6.22+0.08+0.77%174541828.50.99%
002122ST汇洲2.65-119.82+0.02+0.76%590311562.0550.30%
300945曼卡龙10.6123.46+0.08+0.76%405324281.9511.70%
600768富邦新材13.4116.70+0.10+0.75%289333872.822.16%
688717艾罗能源38.13-108.95+0.28+0.74%38001.8714430.933.84%
600814杭州解百6.8422.25+0.05+0.74%494953378.590.67%
002133广宇集团2.75-29.71+0.02+0.73%695101903.9590.90%
603075热威股份18.0922.33+0.13+0.72%105781911.5462.49%
002043兔宝宝12.7315.49+0.09+0.71%9880412473.551.23%
002488金固股份7.16128.28+0.05+0.70%978546982.4911.06%
605180华生科技12.993840.85+0.09+0.70%118861545.3940.70%
605277新亚电子15.9724.80+0.11+0.69%482637665.9861.25%
001222源飞宠物14.5233.96+0.10+0.69%228013303.4792.01%
603896寿仙谷14.53-273.98+0.10+0.69%95441386.2840.48%
603120肯特催化48.4251.97+0.33+0.69%173308351.34.57%
601515衢州东峰2.94-12.76+0.02+0.68%1158253397.8390.60%
002840华统股份7.41-8.63+0.05+0.68%19786615008.472.48%
003011海象新材17.9925.71+0.12+0.67%197803571.6562.53%
605336*ST帅电10.67-28.09+0.07+0.66%4933523.360.27%
002126银轮股份30.5026.99+0.20+0.66%16470450241.882.05%
600120浙江东方4.5811.14+0.03+0.66%23060710496.490.68%
603129春风动力275.9024.36+1.80+0.66%1677846150.591.09%
605018长华集团10.8564.01+0.07+0.65%601386539.581.28%
300027ST华谊1.56-14.64+0.01+0.65%1721152677.6390.67%
605228神通科技11.0232.78+0.07+0.64%293963245.930.62%
688449联芸科技47.2635.90+0.30+0.64%71653.1533726.592.44%
603505金石资源12.6536.80+0.08+0.64%454335734.840.54%
600724宁波富达4.7537.02+0.03+0.64%495632343.0230.34%
002082ST万邦11.40-59.39+0.07+0.62%669477532.3061.18%
603788宁波高发13.1314.24+0.08+0.61%144461885.0060.65%
603177德创环保9.90-24.75+0.06+0.61%264242620.961.29%
601599浙文影业3.3236.05+0.02+0.61%1552025123.561.34%
002586围海股份3.3414.03+0.02+0.60%469701556.6850.43%
688310迈得医疗13.4151.81+0.08+0.60%20160.152694.0281.23%
688819天能股份20.1419.50+0.12+0.60%13227.852649.2440.14%
002056横店东磁17.2015.72+0.10+0.58%9942617123.270.61%
300702天宇股份20.8480.09+0.12+0.58%225704692.3221.07%
300882万胜智能12.1943.96+0.07+0.58%262943203.760.99%
301216万凯新材15.6813.47+0.09+0.58%10233916042.121.88%
002284亚太股份8.7511.60+0.05+0.57%971278511.0381.33%
600884杉杉股份10.5622.10+0.06+0.57%16926117803.160.92%
300266兴源环境1.77-9.28+0.01+0.57%1310312312.2460.84%
688348昱能科技28.53-12.89+0.16+0.56%9500.172701.7530.61%
002381双箭股份5.3556.80+0.03+0.56%332271778.4971.02%
603219富佳股份12.58113.80+0.07+0.56%332644191.220.59%
688184ST帕瓦10.89-3.45+0.06+0.55%2799.47302.30430.29%
603823百合花36.5683.23+0.20+0.55%8869332334.132.13%
300435中泰股份14.6812.69+0.08+0.55%364095345.1990.99%
002067景兴纸业3.7439.50+0.02+0.54%1962197329.9161.47%
002006精工科技13.1434.83+0.07+0.54%500216550.6240.96%
600235民丰特纸5.71251.48+0.03+0.53%545383103.531.55%
300439美康生物9.5453.60+0.05+0.53%234272228.680.80%
002115三维通信9.57222.72+0.05+0.53%29243627910.273.92%
603665康隆达21.21329.95+0.11+0.52%193054135.721.21%
300548长芯博创170.53103.02+0.87+0.51%84776144864.22.88%
300911亿田智能33.40-39.69+0.17+0.51%19514064966.1311.39%
688581安杰思53.2720.12+0.27+0.51%3728.471988.0620.91%
301353普莱得18.3935.93+0.09+0.49%115852142.7512.84%
300145南方泵业4.0930.86+0.02+0.49%36570614935.41.91%
600521华海药业16.7439.92+0.08+0.48%25083241727.911.68%
301507民生健康12.6537.66+0.06+0.48%335414217.1440.94%
301057汇隆新材21.1460.02+0.10+0.48%251545347.8133.05%
300695兆丰股份47.5316.55+0.22+0.47%146437030.7781.43%
000739普洛药业21.7229.60+0.10+0.46%15033332444.741.30%
603700宁水集团11.1933.20+0.05+0.45%302713397.1021.51%
002427尤夫股份4.49129.84+0.02+0.45%500782244.4760.51%
600526菲达环保4.5512.71+0.02+0.44%525432382.60.60%
603709中源家居11.70-124.31+0.05+0.43%265833107.2481.63%
605378野马电池14.12218.08+0.06+0.43%640639119.4152.45%
002001新和成26.3011.27+0.11+0.42%16808644058.90.55%
300649杭州园林24.81-60.43+0.10+0.40%191534740.6611.88%
301616浙江华业35.0015.05+0.14+0.40%50271760.5621.77%
688005容百科技20.87-1545.52+0.08+0.38%104358.521817.951.46%
002112三变科技13.12491.67+0.05+0.38%406075314.731.55%
300729乐歌股份10.7624.21+0.04+0.37%157911699.8060.48%
603338浙江鼎力52.5114.48+0.19+0.36%180829402.850.36%
600415小商品城11.1813.65+0.04+0.36%24363927112.350.44%
001312福恩股份16.9517.55+0.06+0.36%88221490.841.54%
001246力勤资源31.3112.97+0.11+0.35%23557973624.6314.97%
603181皇马科技11.4414.97+0.04+0.35%241882763.650.41%
600051宁波联合5.9927.52+0.02+0.34%338532028.6151.09%
002019亿帆医药9.3037.29+0.03+0.32%520584823.2770.62%
605507国邦医药15.5317.19+0.05+0.32%355975516.9780.45%
002263大东南3.11286.73+0.01+0.32%2503827782.0941.33%
600763通策医疗33.0023.85+0.10+0.30%3960712994.760.89%
603194中力股份33.1015.81+0.10+0.30%62212052.570.39%
301113雅艺科技16.59251.02+0.05+0.30%128332128.5271.79%
603811诚意药业6.6817.24+0.02+0.30%495033290.7751.08%
601113华鼎股份3.4038.74+0.01+0.29%708352408.310.64%
600790轻纺城3.4323.69+0.01+0.29%1024743508.6240.75%
300893松原安全14.8721.41+0.04+0.27%16433524441.216.53%
002552宝鼎科技41.7768.03+0.11+0.26%23657499559.286.42%
605005合兴股份15.6734.78+0.04+0.26%77291209.070.19%
002418康盛股份3.99185.45+0.01+0.25%33165113272.362.92%
601022宁波远洋8.0618.93+0.02+0.25%401783216.9520.31%
601789宁波建工4.0722.78+0.01+0.25%1353015505.0781.24%
603687大胜达12.7585.03+0.03+0.24%11309114422.062.06%
603568伟明环保12.8815.35+0.03+0.23%8022810359.310.39%
600130波导股份4.32651.48+0.01+0.23%1609106958.382.15%
002637赞宇科技9.5720.05+0.02+0.21%721426870.7061.55%
603173福斯达29.2114.54+0.06+0.21%143004168.60.89%
002370亚太药业4.88-391.10+0.01+0.21%825024014.5561.11%
605077华康股份10.8730.31+0.02+0.18%320323474.6771.07%
002563森马服饰5.5414.26+0.01+0.18%1133246241.8890.51%
002404嘉欣丝绸5.6818.80+0.01+0.18%921405217.4592.02%
301066万事利12.2484.58+0.02+0.16%445755437.9551.91%
603908牧高笛18.48-35.81+0.03+0.16%110572041.6161.19%
603617君禾股份6.3347.38+0.01+0.16%417542647.4551.08%
603210泰鸿万立13.0320.70+0.02+0.15%175002281.480.75%
605158华达新材7.16137.00+0.01+0.14%309682211.560.61%
002942新农股份16.3923.81+0.02+0.12%216953552.4281.56%
301032新柴股份10.0821.50+0.01+0.10%433164344.6242.64%
301335天元宠物22.6669.77+0.02+0.09%116172615.3911.31%
600857宁波中百15.25129.21+0.01+0.07%430846544.9531.92%
301539宏鑫科技15.36-123.71+0.01+0.07%219463353.1142.81%
603282亚光股份15.5225.79+0.01+0.06%121951897.5210.91%
603556海兴电力21.4115.67+0.01+0.05%208434431.7880.43%
603391力聚热能72.9032.18+0.01+0.01%1499410921.186.59%
600491ST龙元1.37-0.610.000.00%2194803015.5271.43%
002010传化智联4.5023.510.000.00%978954386.9510.35%
002034旺能环境13.729.420.000.00%446316103.8150.87%
002124天邦食品2.00-1.380.000.00%71456014329.193.62%
002206海利得4.8510.970.000.00%444692147.90.42%
002224三力士3.62-267.800.000.00%813712940.7791.01%
002388新亚制程--------------
300144宋城演艺5.4718.790.000.00%20793811346.180.81%
601233桐昆股份20.949.640.000.00%26834556106.441.13%
002629仁智股份4.09191.200.000.00%966453959.7082.66%
600023浙能电力5.4013.120.000.00%36303619591.620.27%
603600永艺股份10.2014.220.000.00%333843384.7861.01%
300703创源股份13.165726.410.000.00%372404897.1762.19%
603277银都股份10.9621.230.000.00%7898863.60080.13%
300772运达股份8.64-128.940.000.00%951048160.1411.36%
601916浙商银行2.986.250.000.00%146956543646.60.68%
605166聚合顺8.1826.480.000.00%380583114.2631.21%
605268王力安防9.7433.780.000.00%231402250.1580.53%
605138盛泰集团5.7720.110.000.00%332211928.2850.60%
300994久祺股份10.7829.700.000.00%185832008.0731.57%
688701卓锦股份7.54-14.150.000.00%22853.531732.8351.70%
300553集智股份44.16-1878.01-0.03-0.07%3646616234.434.29%
605007五洲特纸13.7518.49-0.01-0.07%241413321.7920.51%
301055张小泉27.2468.26-0.02-0.07%120573296.5740.79%
603980吉华集团9.3064.89-0.01-0.11%66995362833.389.90%
605162新中港8.8938.57-0.01-0.11%939908392.8342.12%
603260合盛硅业30.12-15.69-0.04-0.13%8090024291.560.68%
601877正泰电器25.1610.65-0.04-0.16%9219023212.930.43%
003030祖名股份24.66306.70-0.04-0.16%218885463.9232.68%
301279金道科技23.9058.28-0.04-0.17%4680811262.873.59%
002493荣盛石化11.6321.69-0.02-0.17%28423032911.720.30%
688475萤石网络28.4029.42-0.05-0.18%55534.5115607.850.71%
603010万盛股份11.24-6.68-0.02-0.18%482145475.3340.84%
688032禾迈股份65.25-23.71-0.13-0.20%5342.273467.2330.43%
603606东方电缆34.1420.66-0.07-0.20%8245928034.391.00%
002574明牌珠宝4.79-8.41-0.01-0.21%590612831.6781.12%
605008长鸿高科13.57-128.82-0.03-0.22%219972973.4320.34%
603213镇洋发展13.52216.82-0.03-0.22%91621235.9310.21%
301119正强股份34.2350.93-0.08-0.23%10857538036.089.22%
600052东望时代4.01-6.24-0.01-0.25%1039364170.7721.23%
603877太平鸟11.8428.06-0.03-0.25%88671052.1790.19%
301004嘉益股份31.3815.11-0.08-0.25%62161940.3590.46%
002344海宁皮城3.8659.58-0.01-0.26%970753740.0380.76%
002634*ST棒杰3.66-1.50-0.01-0.27%19484715.72630.44%
002648卫星化学25.348.04-0.07-0.28%19563449251.610.58%
301082久盛电气9.3962.37-0.03-0.32%461124326.9681.69%
603376大明电子24.8559.84-0.08-0.32%91062257.6762.85%
605303园林股份24.11-23.35-0.08-0.33%4774411458.772.96%
301019宁波色母14.9825.36-0.05-0.33%135902037.510.94%
603218日月股份8.9421.31-0.03-0.33%558934985.90.54%
601878浙商证券8.9314.09-0.03-0.33%15571613876.990.34%
600208衢州发展2.76137.77-0.01-0.36%46832612907.430.55%
002489浙江永强2.72-114.18-0.01-0.37%1137783096.1310.59%
001278一彬科技16.16-13.45-0.06-0.37%199193220.0622.33%
601528瑞丰银行5.165.13-0.02-0.39%1353736978.3040.73%
601339百隆东方7.6213.84-0.03-0.39%516683935.3140.34%
603605珀莱雅57.6012.22-0.23-0.40%3693221124.170.93%
605259绿田机械17.3715.48-0.07-0.40%58561016.7680.34%
603733仙鹤股份17.1012.96-0.07-0.41%466898001.2850.57%
600927永安期货11.9822.55-0.05-0.42%342444090.6820.24%
603055台华新材9.5314.39-0.04-0.42%658356304.2510.74%
600477杭萧钢构2.3779.50-0.01-0.42%2270185380.190.96%
300558贝达药业41.8337.87-0.18-0.43%16038164702.473.80%
002247聚力文化2.3149.11-0.01-0.43%2412345595.233.75%
000705浙江震元6.78-48.23-0.03-0.44%339962313.6371.21%
300582英飞特11.12-7.67-0.05-0.45%9461110496.664.18%
600572康恩贝4.3121.96-0.02-0.46%29220912585.061.15%
002199东晶电子10.48-73.92-0.05-0.47%480085114.8982.08%
601567三星电气12.5529.89-0.06-0.48%10018612556.490.71%
603839安正时尚6.24-17.78-0.03-0.48%389722431.7321.01%
600512腾达建设2.02405.46-0.01-0.49%1359082743.780.86%
600283钱江水利7.9320.36-0.04-0.50%242741928.4250.43%
601921浙版传媒7.9013.98-0.04-0.50%1123358827.5130.51%
000411英特集团9.7112.24-0.05-0.51%260642520.8290.46%
601108财通证券7.7410.42-0.04-0.51%23436818097.710.50%
002154报喜鸟3.7512.56-0.02-0.53%1837496881.6211.56%
002375亚厦股份3.6814.92-0.02-0.54%858693150.4170.65%
605003众望布艺23.7838.37-0.13-0.54%252356002.432.29%
300360炬华科技10.9714.14-0.06-0.54%246362700.6590.49%
603551奥普科技9.1412.95-0.05-0.54%175841611.6830.46%
000980众泰汽车1.82-66.04-0.01-0.55%134655524541.442.67%
002664信质集团13.9942.60-0.08-0.57%529447404.7291.31%
002712思美传媒5.21-61.85-0.03-0.57%24223512630.14.48%
603004鼎龙科技18.4037.91-0.11-0.59%178403279.7153.03%
300118东方日升8.23-3.16-0.05-0.60%17087514039.161.84%
600704物产中大4.907.10-0.03-0.61%30331614834.880.59%
300763锦浪科技48.1533.86-0.30-0.62%7989838493.742.48%
600160巨化股份29.5318.19-0.19-0.64%19285357183.990.71%
603889新澳股份6.1110.84-0.04-0.65%754414632.0080.80%
300277汽轮科技12.17180.89-0.08-0.65%16644020266.292.17%
002562兄弟科技4.5340.26-0.03-0.66%1421796416.6221.75%
603300海南华铁4.5121.27-0.03-0.66%22748910306.681.14%
002064华峰化学8.9815.60-0.06-0.66%20428418349.990.41%
600059古越龙山8.8936.25-0.06-0.67%34793430827.673.82%
300181佐力药业13.1814.60-0.09-0.68%671098846.751.11%
603789ST星农5.66-10.98-0.04-0.70%17247976.57660.66%
600216浙江医药12.1714.52-0.09-0.73%8453010293.210.89%
002332仙琚制药8.7522.43-0.07-0.79%13998312221.631.42%
600796钱江生化4.9231.12-0.04-0.81%500182464.3791.61%
601002晋亿实业4.8714.09-0.04-0.81%1064905194.0521.12%
002761浙江建投7.2932.54-0.06-0.82%649404726.4160.60%
603085天成自控9.7134.36-0.08-0.82%585415698.651.47%
600830香溢融通8.4245.01-0.07-0.82%757586366.381.67%
603806福斯特13.1630.76-0.11-0.83%15240820035.750.58%
601018宁波港3.5813.62-0.03-0.83%47951817127.720.25%
002443金洲管道11.3137.90-0.10-0.88%16708318962.33.21%
002444巨星科技27.0012.69-0.24-0.88%8327122671.250.73%
605255天普股份55.3814204.14-0.50-0.89%125967068.5190.94%
600152维科技术7.50-41.84-0.07-0.92%23419817609.334.43%
603266天龙股份18.1338.01-0.17-0.93%5504910011.22.77%
600273嘉化能源6.2213.03-0.06-0.96%822895121.1140.63%
603799华友钴业32.268.84-0.32-0.98%25771183084.81.37%
002276万马股份9.7532.21-0.10-1.02%20630120449.962.05%
600113浙江东日27.1193.27-0.29-1.06%233176304.2770.57%
000631顺发恒能2.80323.76-0.03-1.06%818432294.410.36%
603049中策橡胶42.758.76-0.46-1.06%214939184.2382.46%
603091众鑫股份44.0518.34-0.49-1.10%37241652.7190.83%
603995甬金股份25.8915.60-0.29-1.11%4948512798.371.36%
002415海康威视32.8216.91-0.37-1.11%614746201134.30.68%
603040新坐标40.1431.43-0.46-1.13%5460222207.522.77%
600570恒生电子19.9630.74-0.23-1.14%17218934245.890.91%
002244滨江集团9.5316.34-0.11-1.14%23405322254.310.85%
002085万丰奥威10.7725.27-0.13-1.19%2449959267432.611.54%
603500祥和实业10.7125.02-0.13-1.20%11700812587.253.52%
603237五芳斋14.7922.80-0.18-1.20%517247693.982.73%
603225新凤鸣16.2815.61-0.20-1.21%9052214585.40.54%
603258电魂网络14.48-13.34-0.18-1.23%136873197905.67%
000156华数传媒7.2031.57-0.09-1.23%1132758139.5830.67%
600987航民股份6.348.98-0.08-1.25%442682814.3370.43%
002569*ST步森10.64263.40-0.14-1.30%3834410.11850.27%
002641公元股份3.70139.04-0.05-1.33%816043030.4570.72%
002758浙农股份8.047.03-0.11-1.35%373623014.0260.72%
002266浙富控股4.2211.55-0.06-1.40%54418622972.61.12%
002032苏泊尔42.9216.90-0.62-1.42%2442310470.870.31%
300604长川科技203.3170.63-2.94-1.43%147173302097.72.99%
603289泰瑞机器10.21226.11-0.15-1.45%512795272.351.75%
002120韵达股份6.6011.66-0.10-1.49%26531417553.390.94%
600352浙江龙盛11.1719.07-0.17-1.50%28448631550.390.87%
000906浙商中拓5.8315.44-0.09-1.52%843894930.0291.20%
601865福莱特9.0459.42-0.14-1.53%943028545.2760.50%
603033三维股份7.06-13.36-0.11-1.53%525983735.850.52%
301081严牌股份18.308503.77-0.29-1.56%489769031.3192.18%
605117德业股份70.2020.47-1.15-1.61%8094656926.380.64%
600177雅戈尔8.3713.55-0.14-1.65%24239220338.290.54%
601609金田股份10.1621.38-0.17-1.65%45255745872.272.62%
002322理工能科13.0221.12-0.22-1.66%16335121171.994.65%
002389航天彩虹18.90181.09-0.35-1.82%22904743129.192.33%
603116红蜻蜓6.29-33.47-0.13-2.02%451592854.2310.78%
002860星帅尔17.3134.22-0.36-2.04%18034730990.745.24%
603558健盛集团12.859.45-0.27-2.06%438685724.311.36%
603168莎普爱思5.70-8.81-0.12-2.06%21123012086.315.67%
002061浙江交科3.3110.16-0.07-2.07%1978546571.6550.76%
600798宁波海运3.2969.38-0.07-2.08%2665118711.442.21%
600668尖峰集团7.89-15.17-0.17-2.11%43720434528.3810.59%
002508老板电器16.6914.05-0.36-2.11%7420812379.20.79%
002468申通快递14.1411.10-0.31-2.15%11892916886.970.81%
000607华媒控股4.06-12.89-0.09-2.17%965975.139083.0610.91%
002602世纪华通12.1712.04-0.27-2.17%67603082337.960.99%
603816顾家家居23.7612.98-0.54-2.22%401699592.2760.49%
600537*ST亿晶1.72-4.01-0.04-2.27%3812266509.993.22%
603195公牛集团38.3616.62-0.92-2.34%3096111937.550.17%
688109品茗科技59.47272.27-1.51-2.48%9871.495904.9041.25%
600926杭州银行16.856.05-0.43-2.49%50105384878.730.69%
002142宁波银行34.797.38-0.89-2.49%341488119677.70.52%
000913钱江摩托10.777.01-0.28-2.53%474095150.3830.91%
300033同花顺196.8940.54-5.12-2.53%87235172748.71.99%
002372伟星新材8.4615.67-0.22-2.53%875507442.2310.60%
600982宁波能源4.9715.18-0.13-2.55%29461614743.142.64%
605066天正电气6.6575.46-0.19-2.78%17492711755.783.48%
002767先锋电子16.3687.44-0.47-2.79%11282918734.858.66%
300401花园生物12.5924.92-0.39-3.00%22357428087.634.17%
002099海翔药业5.80-55.49-0.18-3.01%17050010001.761.05%
603767中马传动16.43-1169.24-0.51-3.01%23930339202.627.75%
600032浙江新能7.5248.85-0.27-3.47%85210064902.393.54%
301345涛涛车业145.4815.64-5.47-3.62%2487036324.077.07%
688296和达科技20.78-29.13-0.84-3.89%49556.7510382.644.61%
603618杭电股份32.39398.10-1.35-4.00%777411.1255001.911.24%
603997继峰股份11.4821.97-0.48-4.01%35232740848.062.77%
603001奥康国际10.81-32.99-0.46-4.08%11348012340.162.83%
002003伟星股份11.9720.67-0.51-4.09%21505325587.652.08%
603216梦天家居23.8887.10-1.08-4.33%7764818907.853.49%
301052果麦文化32.39-66.18-1.61-4.74%28593894068.1535.64%
603172万丰股份19.2645.74-0.98-4.84%5342810431.314.01%
002440闰土股份10.7410.53-0.55-4.87%38032740878.454.02%
603272*ST联翔12.86-55.87-0.74-5.44%251213312.2082.42%
002103广博股份7.1627.67-0.42-5.54%53102838426.3513.68%
300111向日葵3.55-254.69-0.21-5.59%158895356911.9114.19%
603008ST喜临门9.54-57.34-0.62-6.10%10642710164.692.89%
603071物产环能11.899.51-0.78-6.16%10547612522.281.89%
001225和泰机电28.9895.33-2.21-7.09%4613713535.645.13%
300411金盾股份10.1224036.13-0.86-7.83%774179.179754.9125.04%
000909*ST数源4.84-5.25-0.51-9.53%1305956473.1562.98%
603105芯能科技9.1438.23-1.01-9.95%59694355886.3411.94%

转至创新医疗（002173）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。