|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方锆业(002167)广东省上涨家数:156下跌家数:734平均涨幅:-1.81%平均换手:3.18%总成交额:2618.53亿元 更新时间：2026-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002813 | 路畅科技 | 29.02 | -50.29 | +2.64 | +10.01% | 106321 | 29365.71 | 8.87% | | 000601 | 韶能股份 | 6.82 | 40.38 | +0.62 | +10.00% | 1598577 | 107169.2 | 15.17% | | 002917 | 金奥博 | 12.10 | 23.86 | +1.10 | +10.00% | 233558 | 28023.41 | 8.96% | | 000823 | 超声电子 | 24.55 | 66.06 | +2.23 | +9.99% | 302127 | 74142.98 | 5.08% | | 000573 | 粤宏远A | 4.33 | 219.21 | +0.39 | +9.90% | 510230 | 21374.69 | 8.07% | | 000010 | *ST美丽 | 1.46 | -572.48 | +0.13 | +9.77% | 252843 | 3643.435 | 2.66% | | 301282 | 金禄电子 | 41.60 | 93.68 | +2.70 | +6.94% | 222019 | 91803.88 | 12.57% | | 002528 | *ST英飞 | 6.58 | -20.16 | +0.39 | +6.30% | 347577 | 22815.28 | 3.31% | | 301373 | 凌玮科技 | 107.00 | 82.96 | +6.20 | +6.15% | 89409 | 95934.64 | 12.84% | | 002317 | 众生药业 | 27.01 | 115.20 | +1.52 | +5.96% | 535518 | 143951.1 | 6.97% | | 300647 | 超频三 | 9.42 | -30.67 | +0.51 | +5.72% | 650416 | 60349.77 | 14.81% | | 001283 | 豪鹏科技 | 49.76 | 28.14 | +2.55 | +5.40% | 62226 | 30819.68 | 6.02% | | 603386 | 骏亚科技 | 18.41 | -112.39 | +0.94 | +5.38% | 351654 | 63547.32 | 10.78% | | 002181 | 粤传媒 | 10.29 | -256.29 | +0.52 | +5.32% | 1560986 | 158500.5 | 13.76% | | 002990 | 盛视科技 | 61.05 | 95.20 | +2.95 | +5.08% | 213097 | 128294 | 15.44% | | 920275 | 驱动力 | 6.63 | 462.27 | +0.32 | +5.07% | 30429 | 2035.313 | 2.31% | | 002856 | *ST美芝 | 18.98 | -12.29 | +0.90 | +4.98% | 53957 | 10133.55 | 4.35% | | 002425 | 凯撒文化 | 3.54 | -6.85 | +0.16 | +4.73% | 1901076 | 68704.29 | 20.66% | | 002233 | 塔牌集团 | 7.37 | 20.70 | +0.33 | +4.69% | 262540 | 19265.59 | 2.24% | | 002436 | 兴森科技 | 37.74 | 296.12 | +1.55 | +4.28% | 1593610 | 608995 | 10.50% | | 002886 | 沃特股份 | 22.03 | 78.98 | +0.89 | +4.21% | 392228 | 87608.45 | 18.76% | | 603861 | 白云电器 | 11.48 | 29.59 | +0.46 | +4.17% | 266781 | 30919.86 | 5.05% | | 603920 | 世运电路 | 43.02 | 80.75 | +1.72 | +4.16% | 380650 | 164488.5 | 5.28% | | 301112 | 信邦智能 | 28.92 | -34.33 | +1.15 | +4.14% | 13271 | 3790.499 | 1.20% | | 300739 | 明阳电路 | 26.16 | 109.82 | +1.04 | +4.14% | 228283 | 59488.86 | 7.53% | | 300052 | 中青宝 | 10.88 | -47.51 | +0.38 | +3.62% | 263848 | 28478.81 | 10.08% | | 301313 | 凡拓数创 | 34.19 | -21.15 | +1.18 | +3.57% | 263200 | 89493.06 | 33.44% | | 000541 | 佛山照明 | 5.15 | 55.87 | +0.17 | +3.41% | 292005 | 15062.64 | 2.37% | | 300044 | *ST赛为 | 5.78 | -3.52 | +0.19 | +3.40% | 163157 | 9380.665 | 2.28% | | 300938 | 信测标准 | 27.63 | 32.13 | +0.87 | +3.25% | 127833 | 35642.22 | 6.05% | | 001872 | 招商港口 | 26.25 | 13.67 | +0.81 | +3.18% | 67926 | 17884.47 | 0.30% | | 300333 | 兆日科技 | 13.29 | 152.85 | +0.41 | +3.18% | 709572.9 | 96385.65 | 21.20% | | 301067 | 显盈科技 | 28.53 | -34.97 | +0.86 | +3.11% | 62755 | 17954.12 | 9.51% | | 300852 | 四会富仕 | 70.85 | 80.90 | +2.13 | +3.10% | 141105 | 100461.1 | 9.11% | | 000429 | 粤高速A | 13.80 | 18.10 | +0.40 | +2.99% | 134676 | 18450.76 | 1.03% | | 000999 | 华润三九 | 25.92 | 13.17 | +0.75 | +2.98% | 231352 | 59569.17 | 1.39% | | 601139 | 深圳燃气 | 6.57 | 11.43 | +0.19 | +2.98% | 287667 | 18801.45 | 1.00% | | 002292 | 奥飞娱乐 | 9.43 | 66.70 | +0.27 | +2.95% | 1478299 | 138744.3 | 14.52% | | 300301 | ST长方 | 4.21 | -25.06 | +0.12 | +2.93% | 165883 | 6903.469 | 2.10% | | 000690 | 宝新能源 | 5.65 | 11.19 | +0.16 | +2.91% | 919668.9 | 51784.63 | 4.23% | | 000032 | 深桑达A | 12.62 | -64.44 | +0.35 | +2.85% | 583111 | 74477.44 | 4.80% | | 001316 | 润贝航科 | 27.46 | 20.25 | +0.76 | +2.85% | 71236 | 19611.56 | 4.72% | | 920075 | 柏星龙 | 17.42 | 166.72 | +0.48 | +2.83% | 44657 | 7692.267 | 12.71% | | 000539 | 粤电力A | 5.14 | 1244.37 | +0.14 | +2.80% | 651241 | 33515.04 | 2.55% | | 003816 | 中国广核 | 4.55 | 23.15 | +0.12 | +2.71% | 1899452 | 86285.26 | 0.48% | | 300377 | 赢时胜 | 14.41 | -3507.87 | +0.37 | +2.64% | 511277 | 72385.38 | 7.29% | | 301011 | 华立科技 | 16.79 | -34.67 | +0.43 | +2.63% | 87067 | 14562.33 | 5.94% | | 301716 | 鸿富诚 | 510.22 | 107.78 | +13.04 | +2.62% | 25218 | 128126 | 20.25% | | 688049 | 炬芯科技 | 39.96 | 31.68 | +1.01 | +2.59% | 86392.55 | 34620.46 | 4.91% | | 002461 | 珠江啤酒 | 9.16 | 21.01 | +0.23 | +2.58% | 159384 | 14649.57 | 0.72% | | 002824 | 和胜股份 | 22.36 | 34.88 | +0.56 | +2.57% | 199591 | 44976.22 | 8.82% | | 600872 | 中炬高新 | 18.17 | 20.17 | +0.45 | +2.54% | 120320 | 21798.76 | 1.56% | | 002911 | 佛燃能源 | 11.75 | 14.52 | +0.29 | +2.53% | 76414 | 8994.378 | 0.60% | | 002238 | 天威视讯 | 7.46 | -28.34 | +0.18 | +2.47% | 555531 | 41003.27 | 6.92% | | 002724 | 海洋王 | 7.25 | 116.08 | +0.17 | +2.40% | 549511 | 38889.79 | 9.70% | | 688228 | 开普云 | 86.20 | -172.66 | +2.02 | +2.40% | 17911.72 | 15554.6 | 2.65% | | 600548 | 深高速 | 9.07 | 20.77 | +0.21 | +2.37% | 139954 | 12616.4 | 0.78% | | 603043 | 广州酒家 | 13.64 | 16.08 | +0.31 | +2.33% | 33026 | 4463.468 | 0.59% | | 603838 | *ST四通 | 12.33 | -43.48 | +0.27 | +2.24% | 21169 | 2628.654 | 0.66% | | 001326 | 联域股份 | 100.66 | 257.09 | +2.20 | +2.23% | 19090 | 18920.48 | 7.95% | | 000029 | 深深房A | 21.16 | -1840.37 | +0.46 | +2.22% | 58327 | 12422.46 | 0.65% | | 002811 | 郑中设计 | 20.70 | 38.07 | +0.43 | +2.12% | 377323 | 79060.39 | 13.33% | | 000028 | 国药一致 | 20.55 | 11.69 | +0.41 | +2.04% | 41697 | 8546.655 | 0.79% | | 000099 | 中信海直 | 13.58 | 37.55 | +0.27 | +2.03% | 233572 | 31859.51 | 3.01% | | 601333 | 广深铁路 | 3.13 | 14.71 | +0.06 | +1.95% | 975423.1 | 30642.03 | 1.73% | | 603288 | 海天味业 | 34.45 | 27.52 | +0.66 | +1.95% | 161432 | 55570.78 | 0.29% | | 301366 | 一博科技 | 65.06 | 152.87 | +1.24 | +1.94% | 120657 | 79042.05 | 10.31% | | 000712 | 锦龙股份 | 10.02 | 51.93 | +0.19 | +1.93% | 762130 | 76675.91 | 8.51% | | 601228 | 广州港 | 3.19 | 29.14 | +0.06 | +1.92% | 401146 | 12770.68 | 0.53% | | 002741 | 光华科技 | 21.88 | 72.24 | +0.40 | +1.86% | 306294 | 67835.8 | 7.12% | | 000039 | 中集集团 | 8.40 | -142.52 | +0.15 | +1.82% | 332649 | 27939.48 | 1.45% | | 300770 | 新媒股份 | 37.10 | 13.77 | +0.66 | +1.81% | 92398 | 34131.6 | 4.06% | | 601900 | 南方传媒 | 13.56 | 11.21 | +0.24 | +1.80% | 264372 | 35757.77 | 3.00% | | 600892 | 大晟文化 | 4.55 | -29.50 | +0.08 | +1.79% | 1097135 | 50649.7 | 19.62% | | 920178 | 锐翔智能 | 77.93 | 37.27 | +1.28 | +1.67% | 7667 | 5988.021 | 3.98% | | 688620 | 安凯微 | 14.10 | -108.73 | +0.23 | +1.66% | 187494.2 | 26810.57 | 4.78% | | 600323 | 瀚蓝环境 | 30.35 | 11.18 | +0.47 | +1.57% | 51693 | 15687.88 | 0.63% | | 688617 | 惠泰医疗 | 255.86 | 38.82 | +3.94 | +1.56% | 12059.04 | 30858.52 | 0.85% | | 002400 | 省广集团 | 6.84 | 186.00 | +0.10 | +1.48% | 1268774 | 87082.06 | 7.35% | | 920045 | 蘅东光 | 525.95 | 107.83 | +7.58 | +1.46% | 10964 | 58231.99 | 3.89% | | 002544 | 普天科技 | 15.13 | 490.40 | +0.21 | +1.41% | 105458 | 15867.06 | 1.55% | | 300310 | 宜通世纪 | 4.34 | 4413.98 | +0.06 | +1.40% | 225016 | 9744.143 | 2.79% | | 000717 | 中南股份 | 2.21 | -4.52 | +0.03 | +1.38% | 247323 | 5476.01 | 1.02% | | 300979 | 华利集团 | 31.95 | 14.98 | +0.43 | +1.36% | 15425 | 4927.276 | 0.13% | | 300832 | 新产业 | 52.76 | 24.15 | +0.71 | +1.36% | 58084 | 30347.87 | 0.85% | | 300043 | 星辉娱乐 | 4.59 | 23.89 | +0.06 | +1.32% | 656763 | 30293.35 | 5.28% | | 600380 | 健康元 | 10.03 | 15.31 | +0.13 | +1.31% | 156956 | 15635.64 | 0.86% | | 600428 | 中远海特 | 10.96 | 12.93 | +0.14 | +1.29% | 244230 | 26868.24 | 0.89% | | 603991 | 领先股份 | 158.32 | 154.77 | +1.99 | +1.27% | 23071 | 37056.03 | 2.58% | | 600098 | 广州发展 | 6.43 | 13.83 | +0.08 | +1.26% | 147249 | 9473.246 | 0.42% | | 002060 | 广东建工 | 3.27 | 13.06 | +0.04 | +1.24% | 255035 | 8330.801 | 1.63% | | 300246 | 宝莱特 | 13.84 | -34.82 | +0.16 | +1.17% | 80051 | 11274.89 | 3.78% | | 000973 | 佛塑科技 | 11.35 | 29.06 | +0.13 | +1.16% | 345717 | 40229.1 | 3.42% | | 603002 | 宏昌电子 | 16.84 | 326.86 | +0.19 | +1.14% | 809908 | 136542 | 7.14% | | 000027 | 深圳能源 | 6.35 | 13.13 | +0.07 | +1.11% | 282960 | 18007.78 | 0.59% | | 300781 | 因赛集团 | 30.19 | -53.81 | +0.33 | +1.11% | 149209 | 44991.05 | 12.32% | | 000333 | 美的集团 | 83.70 | 14.39 | +0.91 | +1.10% | 279731 | 234540.8 | 0.41% | | 301630 | 同宇新材 | 188.54 | 58.65 | +2.04 | +1.09% | 15628 | 29737.28 | 7.45% | | 002822 | ST中装 | 2.78 | -1.94 | +0.03 | +1.09% | 55301 | 1537.114 | 0.51% | | 000048 | 京基智农 | 18.40 | -17.34 | +0.19 | +1.04% | 143922 | 26286.31 | 2.72% | | 688622 | *ST禾信 | 104.75 | -76.27 | +1.08 | +1.04% | 4301.19 | 4473.81 | 0.61% | | 920627 | 力王股份 | 19.70 | 85.68 | +0.20 | +1.03% | 108480 | 22025.97 | 22.09% | | 001338 | 永顺泰 | 9.43 | 39.73 | +0.09 | +0.96% | 116161 | 11007.23 | 2.32% | | 300264 | 佳创视讯 | 6.35 | -70.69 | +0.06 | +0.95% | 283914 | 18197.55 | 7.66% | | 002832 | 比音勒芬 | 26.68 | 24.29 | +0.24 | +0.91% | 50976 | 13671.98 | 1.32% | | 600332 | 白云山 | 20.06 | 12.73 | +0.18 | +0.91% | 70812 | 14180.01 | 0.50% | | 000089 | 深圳机场 | 6.77 | 14.62 | +0.06 | +0.89% | 237967 | 16182.99 | 1.16% | | 000828 | 东莞控股 | 10.21 | 12.61 | +0.09 | +0.89% | 51143 | 5221.699 | 0.49% | | 601033 | 永兴股份 | 14.91 | 14.56 | +0.13 | +0.88% | 46182 | 6893.727 | 1.92% | | 300533 | 冰川网络 | 14.82 | 38.91 | +0.12 | +0.82% | 138479 | 20427.91 | 6.00% | | 300909 | 汇创达 | 52.49 | 978.90 | +0.41 | +0.79% | 44340 | 23159.05 | 3.43% | | 300679 | 电连技术 | 37.04 | 67.56 | +0.28 | +0.76% | 183443 | 69096.45 | 5.10% | | 603863 | 松炀资源 | 13.40 | -14.65 | +0.10 | +0.75% | 114739 | 15636.26 | 5.61% | | 002579 | 中京电子 | 16.55 | -125.53 | +0.12 | +0.73% | 1352494 | 228235.3 | 23.18% | | 002881 | 美格智能 | 36.95 | 67.94 | +0.26 | +0.71% | 55297 | 20400.34 | 3.01% | | 300359 | 全通教育 | 4.27 | -34.44 | +0.03 | +0.71% | 165587 | 7077.385 | 2.61% | | 002867 | 周大生 | 10.35 | 11.71 | +0.07 | +0.68% | 60474 | 6257.988 | 0.56% | | 001979 | 招商蛇口 | 7.48 | 650.62 | +0.05 | +0.67% | 600070 | 44785 | 0.68% | | 001914 | 招商积余 | 9.20 | 14.79 | +0.06 | +0.66% | 82607 | 7581.336 | 0.78% | | 002851 | 麦格米特 | 102.90 | 268.46 | +0.66 | +0.65% | 237694 | 249566.6 | 4.83% | | 002789 | *ST建艺 | 14.90 | -3.36 | +0.09 | +0.61% | 15573 | 2338.454 | 1.00% | | 002736 | 国信证券 | 10.06 | 9.01 | +0.06 | +0.60% | 315878 | 31879.16 | 0.31% | | 300498 | 温氏股份 | 15.09 | -39.01 | +0.09 | +0.60% | 252325 | 38145.27 | 0.42% | | 002170 | 芭田股份 | 10.62 | 9.75 | +0.06 | +0.57% | 102568 | 10929.2 | 1.30% | | 002723 | 小崧股份 | 7.27 | -8.59 | +0.04 | +0.55% | 186503 | 13951.89 | 5.87% | | 000531 | 穗恒运A | 5.55 | 17.58 | +0.03 | +0.54% | 62206 | 3459.734 | 0.68% | | 300716 | *ST泉为 | 16.90 | -10.38 | +0.09 | +0.54% | 6543 | 1107.094 | 0.41% | | 920491 | 奥迪威 | 18.95 | 36.83 | +0.09 | +0.48% | 19496 | 3733.412 | 1.68% | | 000685 | 中山公用 | 10.69 | 5.97 | +0.05 | +0.47% | 95888 | 10272.73 | 0.77% | | 002806 | 华锋股份 | 14.26 | -69.61 | +0.06 | +0.42% | 129432 | 18924.87 | 7.76% | | 300085 | 银之杰 | 28.82 | -199.47 | +0.12 | +0.42% | 338401 | 96795.51 | 5.67% | | 001229 | 魅视科技 | 41.93 | 110.14 | +0.17 | +0.41% | 86209 | 36600.44 | 11.69% | | 002884 | 凌霄泵业 | 15.42 | 12.73 | +0.06 | +0.39% | 14575 | 2250.29 | 0.53% | | 300454 | 深信服 | 135.50 | 68.66 | +0.52 | +0.39% | 132692 | 182848.1 | 4.61% | | 300720 | 海川智能 | 55.20 | 590.10 | +0.21 | +0.38% | 79918 | 44673.07 | 4.34% | | 600004 | 白云机场 | 7.91 | 17.81 | +0.03 | +0.38% | 138993 | 11018.37 | 0.59% | | 600894 | 广日股份 | 8.00 | 11.34 | +0.03 | +0.38% | 106195 | 8477.073 | 1.26% | | 300063 | 天龙集团 | 9.00 | 72.54 | +0.03 | +0.33% | 571284 | 51590.85 | 9.12% | | 301468 | 博盈特焊 | 28.00 | 192.06 | +0.09 | +0.32% | 38699 | 10768.65 | 3.97% | | 603233 | 大参林 | 18.99 | 15.86 | +0.05 | +0.26% | 141422 | 26741.39 | 1.24% | | 688025 | 杰普特 | 388.02 | 97.31 | +1.02 | +0.26% | 26932.26 | 106612.7 | 2.83% | | 301318 | 维海德 | 21.53 | 78.58 | +0.05 | +0.23% | 22246 | 4809.233 | 2.39% | | 002294 | 信立泰 | 30.43 | 50.37 | +0.07 | +0.23% | 124398 | 38226.17 | 1.12% | | 920083 | 金戈新材 | 35.08 | 48.81 | +0.08 | +0.23% | 24625 | 8691.619 | 6.48% | | 000651 | 格力电器 | 39.72 | 7.98 | +0.09 | +0.23% | 229205 | 91262.48 | 0.42% | | 300400 | 劲拓股份 | 29.37 | 81.14 | +0.06 | +0.20% | 99536 | 29072 | 4.10% | | 000507 | 珠海港 | 4.97 | 19.86 | +0.01 | +0.20% | 92690 | 4615.193 | 1.03% | | 301051 | 信濠光电 | 15.85 | -22.46 | +0.03 | +0.19% | 53477 | 8517.719 | 2.37% | | 600048 | 保利发展 | 5.48 | -206.66 | +0.01 | +0.18% | 1281224 | 70238.75 | 1.07% | | 603051 | 鹿山新材 | 21.92 | -80.02 | +0.04 | +0.18% | 41990 | 9282.218 | 2.60% | | 002327 | 富安娜 | 6.17 | 14.85 | +0.01 | +0.16% | 67697 | 4206.249 | 1.38% | | 002311 | 海大集团 | 43.37 | 22.09 | +0.07 | +0.16% | 52143 | 22738.24 | 0.31% | | 002939 | 长城证券 | 7.65 | 13.07 | +0.01 | +0.13% | 140266 | 10731.54 | 0.39% | | 603808 | 歌力思 | 8.75 | 17.65 | +0.01 | +0.11% | 39138 | 3418.733 | 1.08% | | 002841 | 视源股份 | 43.08 | 14.10 | +0.03 | +0.07% | 50677 | 21920.56 | 0.97% | | 603882 | 金域医学 | 29.04 | 132.21 | +0.01 | +0.03% | 69832 | 20205.32 | 1.52% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 600518 | 康美药业 | 1.33 | 624.29 | 0.00 | 0.00% | 1003624 | 13338.64 | 0.73% | | 002352 | 顺丰控股 | 31.18 | 14.63 | 0.00 | 0.00% | 186161 | 58142.66 | 0.40% | | 300146 | 汤臣倍健 | 9.48 | 24.72 | 0.00 | 0.00% | 71025 | 6749.902 | 0.63% | | 300167 | ST迪威迅 | 3.64 | -30.68 | 0.00 | 0.00% | 22330 | 813.1191 | 0.63% | | 300242 | 佳云科技 | 4.04 | -129.00 | 0.00 | 0.00% | 197204 | 7980.095 | 3.11% | | 002616 | 长青集团 | 4.91 | 13.43 | 0.00 | 0.00% | 58769 | 2892.72 | 1.00% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300460 | ST惠伦 | 8.50 | -17.31 | 0.00 | 0.00% | 32725 | 2787.087 | 1.17% | | 920469 | 富恒新材 | 5.55 | -5.95 | 0.00 | 0.00% | 12666 | 700.8858 | 1.22% | | 601330 | 绿色动力 | 8.25 | 16.74 | 0.00 | 0.00% | 81833 | 6775.694 | 0.83% | | 301042 | 安联锐视 | 28.10 | 94.79 | 0.00 | 0.00% | 25328 | 7168.758 | 2.75% | | 688007 | 光峰科技 | 10.00 | -19.56 | 0.00 | 0.00% | 53333 | 5287.531 | 1.16% | | 301314 | 科瑞思 | -- | -- | -- | -- | -- | -- | -- | | 605499 | 东鹏饮料 | 111.95 | 16.75 | -0.03 | -0.03% | 19612 | 22043.48 | 0.29% | | 002916 | 深南电路 | 337.00 | 55.09 | -0.24 | -0.07% | 86487 | 296794.2 | 1.30% | | 688759 | 必贝特 | 18.77 | -47.59 | -0.02 | -0.11% | 29864 | 5572.255 | 4.15% | | 300805 | 电声股份 | 9.26 | 125.30 | -0.01 | -0.11% | 271001 | 24971.25 | 9.03% | | 002668 | TCL智家 | 9.21 | 10.02 | -0.01 | -0.11% | 77244 | 7128.791 | 0.71% | | 603268 | 松发股份 | 199.75 | 36.23 | -0.22 | -0.11% | 39248 | 78261.05 | 1.68% | | 002797 | 第一创业 | 6.14 | 24.72 | -0.01 | -0.16% | 298825 | 18314.32 | 0.71% | | 002221 | 东华能源 | 5.50 | -11.23 | -0.01 | -0.18% | 134632 | 7445.713 | 0.92% | | 002862 | 实丰文化 | 15.92 | -15.34 | -0.03 | -0.19% | 157172 | 24856.66 | 12.22% | | 000529 | 广弘控股 | 5.02 | 35.79 | -0.01 | -0.20% | 44932 | 2270.61 | 0.79% | | 002620 | *ST瑞和 | 4.91 | -17.15 | -0.01 | -0.20% | 47550 | 2369.107 | 1.50% | | 300350 | 华鹏飞 | 4.88 | -57.25 | -0.01 | -0.20% | 163008 | 7921.379 | 3.53% | | 002728 | 特一药业 | 9.71 | 66.66 | -0.02 | -0.21% | 144579 | 14027.96 | 4.36% | | 000088 | 盐田港 | 4.68 | 16.32 | -0.01 | -0.21% | 259778 | 12206.79 | 0.82% | | 003012 | 东鹏控股 | 4.60 | 32.93 | -0.01 | -0.22% | 65363 | 3018.673 | 0.58% | | 003010 | 若羽臣 | 25.82 | 27.73 | -0.06 | -0.23% | 47843 | 12254.85 | 2.12% | | 600866 | 星湖科技 | 4.30 | 33.49 | -0.01 | -0.23% | 140776 | 6083.872 | 0.85% | | 300760 | 迈瑞医疗 | 164.55 | 25.36 | -0.39 | -0.24% | 50317 | 83062.94 | 0.42% | | 920123 | 芭薇股份 | 10.56 | 27.10 | -0.03 | -0.28% | 8016 | 855.7764 | 1.23% | | 002198 | ST嘉应 | 3.44 | -675.67 | -0.01 | -0.29% | 14304 | 493.4884 | 0.28% | | 600036 | 招商银行 | 42.67 | 7.09 | -0.13 | -0.30% | 590702 | 252126.2 | 0.29% | | 600433 | 冠豪高新 | 3.25 | -172.34 | -0.01 | -0.31% | 172005 | 5617.842 | 0.98% | | 300973 | 立高食品 | 25.10 | 16.32 | -0.08 | -0.32% | 15021 | 3784.313 | 1.27% | | 920821 | 则成电子 | 21.20 | 527.86 | -0.07 | -0.33% | 79775 | 16895.88 | 10.95% | | 002291 | 遥望科技 | 5.95 | -22.76 | -0.02 | -0.34% | 728788.9 | 43268.29 | 8.39% | | 920876 | 慧为智能 | 15.84 | 190.98 | -0.06 | -0.38% | 8484 | 1364.013 | 2.16% | | 301263 | 泰恩康 | 18.38 | -1983.38 | -0.07 | -0.38% | 20334 | 3734.018 | 0.56% | | 300458 | 全志科技 | 27.68 | 46.52 | -0.11 | -0.40% | 353815 | 98118.97 | 4.35% | | 000776 | 广发证券 | 19.50 | 8.08 | -0.08 | -0.41% | 389800 | 76317.56 | 0.66% | | 002577 | 雷柏科技 | 21.51 | -1183.94 | -0.09 | -0.42% | 75701 | 16223.71 | 2.70% | | 600029 | 南方航空 | 4.77 | -66.18 | -0.02 | -0.42% | 345620 | 16513.16 | 0.26% | | 300348 | 长亮科技 | 9.48 | -1556.47 | -0.04 | -0.42% | 90501 | 8553.601 | 1.24% | | 600030 | 中信证券 | 25.88 | 10.19 | -0.11 | -0.42% | 636013 | 164723.3 | 0.52% | | 301608 | 博实结 | 52.39 | 27.66 | -0.23 | -0.44% | 40996 | 21778.52 | 6.89% | | 603833 | 欧派家居 | 30.68 | 13.08 | -0.14 | -0.45% | 17938 | 5502.863 | 0.30% | | 300629 | 新劲刚 | 17.18 | 41.64 | -0.08 | -0.46% | 43770 | 7535.261 | 2.02% | | 300130 | 新国都 | 18.13 | 22.15 | -0.09 | -0.49% | 62361 | 11298.66 | 1.44% | | 920124 | 南特科技 | 11.88 | 26.52 | -0.06 | -0.50% | 5654 | 678.0339 | 0.74% | | 002351 | 漫步者 | 9.80 | 19.71 | -0.05 | -0.51% | 48656 | 4784.594 | 0.92% | | 000636 | 风华高科 | 43.05 | 121.44 | -0.23 | -0.53% | 791380 | 347618.5 | 6.90% | | 300529 | 健帆生物 | 14.95 | 22.74 | -0.08 | -0.53% | 38122 | 5697.233 | 0.74% | | 002416 | 爱施德 | 9.34 | 58.08 | -0.05 | -0.53% | 109068 | 10206.38 | 0.89% | | 301628 | 强达电路 | 98.31 | 61.86 | -0.53 | -0.54% | 29984 | 30015.69 | 10.32% | | 002215 | 诺普信 | 9.25 | 12.11 | -0.05 | -0.54% | 144857 | 13438.6 | 1.79% | | 000987 | 越秀资本 | 7.19 | 7.56 | -0.04 | -0.55% | 145688 | 10536.66 | 0.29% | | 002243 | 力合科创 | 7.07 | 45.90 | -0.04 | -0.56% | 99416 | 7010.981 | 0.83% | | 003035 | 南网能源 | 5.19 | 54.72 | -0.03 | -0.57% | 170097 | 8859.635 | 0.45% | | 002511 | 中顺洁柔 | 6.91 | 22.48 | -0.04 | -0.58% | 74139 | 5147.318 | 0.59% | | 000676 | 智度股份 | 6.90 | 42.94 | -0.04 | -0.58% | 503962 | 34746.2 | 4.00% | | 300050 | 世纪鼎利 | 6.78 | 287.75 | -0.04 | -0.59% | 195145 | 13348.11 | 3.58% | | 300633 | 开立医疗 | 18.55 | 48.05 | -0.11 | -0.59% | 35872 | 6645.082 | 1.38% | | 000001 | 平安银行 | 11.50 | 5.14 | -0.07 | -0.61% | 969082 | 112228.4 | 0.50% | | 300738 | 奥飞数据 | 18.32 | 74.89 | -0.12 | -0.65% | 131226 | 23985.2 | 1.33% | | 002815 | 崇达技术 | 21.14 | 102.46 | -0.14 | -0.66% | 692875.1 | 148119.4 | 8.92% | | 600728 | 佳都科技 | 4.51 | 138.75 | -0.03 | -0.66% | 163107 | 7376.729 | 0.76% | | 002572 | 索菲亚 | 7.47 | 11.17 | -0.05 | -0.66% | 67737 | 5063.016 | 0.93% | | 002138 | 顺络电子 | 42.94 | 35.25 | -0.29 | -0.67% | 146941 | 63678.41 | 1.92% | | 603328 | 依顿电子 | 13.25 | 42.29 | -0.09 | -0.67% | 764566 | 103289.8 | 7.66% | | 300482 | 万孚生物 | 16.17 | -58.37 | -0.11 | -0.68% | 31755 | 5150.407 | 0.74% | | 920768 | 拾比佰 | 7.00 | 17.46 | -0.05 | -0.71% | 8024 | 561.576 | 0.75% | | 300235 | 方直科技 | 12.21 | 143.86 | -0.09 | -0.73% | 67596 | 8304.326 | 3.30% | | 001322 | 箭牌家居 | 6.76 | -149.36 | -0.05 | -0.73% | 34046 | 2315.619 | 0.43% | | 000009 | 中国宝安 | 6.74 | -246.66 | -0.05 | -0.74% | 108805 | 7359.048 | 0.42% | | 920001 | 纬达光电 | 10.68 | -39.14 | -0.08 | -0.74% | 10154 | 1099.905 | 1.13% | | 920729 | 永顺生物 | 6.67 | 65.22 | -0.05 | -0.74% | 10843 | 728.472 | 1.40% | | 002063 | 远光软件 | 5.31 | 33.87 | -0.04 | -0.75% | 175716 | 9376.6 | 0.99% | | 688248 | 南网科技 | 49.02 | 68.78 | -0.37 | -0.75% | 24916.02 | 12225.55 | 0.44% | | 688183 | 生益电子 | 99.86 | 41.84 | -0.76 | -0.76% | 120664.4 | 121943.6 | 1.44% | | 300997 | 欢乐家 | 15.60 | 138.90 | -0.12 | -0.76% | 74741 | 11695.6 | 1.89% | | 002152 | 广电运通 | 9.03 | 27.41 | -0.07 | -0.77% | 121150 | 10965.67 | 0.49% | | 002583 | 海能达 | 7.57 | -44.58 | -0.06 | -0.79% | 167876 | 12749.26 | 1.31% | | 300989 | 蕾奥规划 | 16.17 | -90.26 | -0.13 | -0.80% | 87131 | 14385.1 | 5.35% | | 000025 | 特力A | 14.91 | 44.78 | -0.12 | -0.80% | 46529 | 6924.617 | 1.18% | | 000012 | 南玻A | 3.65 | -30.01 | -0.03 | -0.82% | 116501 | 4255.335 | 0.59% | | 002340 | 格林美 | 6.07 | 16.67 | -0.05 | -0.82% | 416559 | 25303.75 | 0.82% | | 300415 | 伊之密 | 18.00 | 12.32 | -0.15 | -0.83% | 36770 | 6642.858 | 0.81% | | 000061 | 农产品 | 5.98 | 27.26 | -0.05 | -0.83% | 123902 | 7398.037 | 0.69% | | 300221 | 银禧科技 | 11.89 | 36.03 | -0.10 | -0.83% | 125514 | 15050.8 | 2.72% | | 920925 | 锦好医疗 | 10.67 | 628.52 | -0.09 | -0.84% | 10338 | 1105.167 | 1.86% | | 600446 | 金证股份 | 10.63 | -85.57 | -0.09 | -0.84% | 92367 | 9819.497 | 0.98% | | 603118 | 共进股份 | 14.05 | 119.04 | -0.12 | -0.85% | 395631 | 55970.82 | 5.03% | | 002314 | 南山控股 | 2.28 | -2.29 | -0.02 | -0.87% | 222699 | 5130.612 | 1.66% | | 688699 | 明微电子 | 53.51 | 79.71 | -0.47 | -0.87% | 29398.68 | 15872.51 | 2.67% | | 000031 | 大悦城 | 2.27 | -3.06 | -0.02 | -0.87% | 337476 | 7723.663 | 0.79% | | 002870 | 香山股份 | 39.63 | 204.15 | -0.35 | -0.88% | 18094 | 7246.049 | 1.39% | | 601318 | 中国平安 | 51.23 | 5.82 | -0.46 | -0.89% | 867088.9 | 444747.6 | 0.81% | | 000037 | 深南电A | 8.85 | 26.33 | -0.08 | -0.90% | 87975 | 7851.293 | 2.60% | | 002141 | 贤丰控股 | 5.53 | 846.77 | -0.05 | -0.90% | 1172403 | 66369.22 | 11.35% | | 301091 | 深城交 | 18.79 | 90.80 | -0.17 | -0.90% | 38838 | 7296.313 | 0.74% | | 002594 | 比亚迪 | 81.44 | 25.23 | -0.74 | -0.90% | 212882 | 173621.5 | 0.61% | | 688389 | 普门科技 | 11.00 | 33.21 | -0.10 | -0.90% | 12137.45 | 1342.934 | 0.28% | | 002986 | 宇新股份 | 12.03 | 95.33 | -0.11 | -0.91% | 35892 | 4352.265 | 1.19% | | 603160 | 汇顶科技 | 48.88 | 34.62 | -0.45 | -0.91% | 22041 | 10818.2 | 0.47% | | 000007 | 全新好 | 10.57 | -864.66 | -0.10 | -0.94% | 52719 | 5532.437 | 1.52% | | 301039 | 中集车辆 | 7.23 | 16.23 | -0.07 | -0.96% | 63738 | 4641.009 | 0.44% | | 920138 | 杰理科技 | 29.94 | 21.12 | -0.29 | -0.96% | 18668 | 5680.433 | 1.94% | | 001221 | 悍高集团 | 31.83 | 17.43 | -0.31 | -0.96% | 19148 | 6139.409 | 2.49% | | 000050 | 深天马A | 6.02 | -19.13 | -0.06 | -0.99% | 181086 | 10959.87 | 0.74% | | 301330 | 熵基科技 | 25.17 | 29.45 | -0.26 | -1.02% | 18167 | 4583.607 | 0.89% | | 300791 | 仙乐健康 | 18.08 | 43.42 | -0.19 | -1.04% | 12852 | 2336.499 | 0.50% | | 920176 | 维琪科技 | 55.02 | 34.93 | -0.58 | -1.04% | 7067 | 3957.409 | 8.89% | | 300723 | 一品红 | 31.10 | 63.72 | -0.33 | -1.05% | 34304 | 10674.2 | 0.82% | | 002035 | 华帝股份 | 4.61 | 19.34 | -0.05 | -1.07% | 98548 | 4565.465 | 1.26% | | 603309 | 维力医疗 | 10.99 | 56.03 | -0.12 | -1.08% | 20542 | 2269.152 | 0.70% | | 600868 | 梅雁吉祥 | 2.69 | -73.99 | -0.03 | -1.10% | 269215 | 7311.58 | 1.42% | | 603608 | 天创时尚 | 18.79 | 223.25 | -0.21 | -1.11% | 73012 | 13952.44 | 1.72% | | 000066 | 中国长城 | 13.39 | 365.82 | -0.15 | -1.11% | 387270 | 52304.67 | 1.20% | | 000100 | TCL科技 | 4.46 | 15.20 | -0.05 | -1.11% | 2425055 | 108603.5 | 1.21% | | 300888 | 稳健医疗 | 30.29 | 22.37 | -0.34 | -1.11% | 35743 | 10813.84 | 0.62% | | 000096 | 广聚能源 | 8.00 | 24.27 | -0.09 | -1.11% | 49228 | 3977.466 | 0.96% | | 002678 | 珠江钢琴 | 4.44 | -16.65 | -0.05 | -1.11% | 55460 | 2472.937 | 0.41% | | 000090 | 天健集团 | 3.54 | -43.84 | -0.04 | -1.12% | 219896 | 7835.116 | 1.18% | | 603848 | 好太太 | 13.25 | 24.32 | -0.15 | -1.12% | 13652 | 1812.226 | 0.34% | | 002853 | 皮阿诺 | 21.16 | -127.85 | -0.24 | -1.12% | 8378 | 1780.405 | 0.65% | | 002912 | 中新赛克 | 28.83 | 666.67 | -0.33 | -1.13% | 254790 | 74669.36 | 15.71% | | 300962 | 中金辐照 | 12.80 | 35.86 | -0.15 | -1.16% | 19708 | 2540.305 | 0.75% | | 002101 | 广东鸿图 | 8.41 | 19.35 | -0.10 | -1.18% | 27893 | 2353.964 | 0.42% | | 000063 | 中兴通讯 | 27.69 | 39.98 | -0.33 | -1.18% | 509479 | 142096.5 | 1.26% | | 001314 | 亿道信息 | 45.20 | 25.82 | -0.54 | -1.18% | 25707 | 11759.11 | 2.07% | | 002705 | 新宝股份 | 11.61 | 15.89 | -0.14 | -1.19% | 43024 | 5003.12 | 0.53% | | 000576 | 甘化科工 | 8.26 | 46.47 | -0.10 | -1.20% | 104940 | 8713.674 | 2.42% | | 003013 | 地铁设计 | 17.34 | 21.39 | -0.21 | -1.20% | 74233 | 13082.76 | 1.80% | | 301305 | 朗坤科技 | 24.77 | 19.31 | -0.30 | -1.20% | 53861 | 13253.55 | 4.33% | | 300047 | 天源迪科 | 9.04 | 200.72 | -0.11 | -1.20% | 92886 | 8434.596 | 1.60% | | 002319 | 乐通股份 | 9.84 | -5197.94 | -0.12 | -1.20% | 87105 | 8646.9 | 4.16% | | 300589 | 江龙船艇 | 13.91 | -39.43 | -0.17 | -1.21% | 242777 | 33891.79 | 10.91% | | 002030 | 达安基因 | 5.71 | -11.74 | -0.07 | -1.21% | 175622 | 10091.64 | 1.25% | | 920039 | 国义招标 | 7.34 | 44.67 | -0.09 | -1.21% | 6435 | 474.5626 | 0.42% | | 688128 | 中国电研 | 21.12 | 15.82 | -0.26 | -1.22% | 13445.51 | 2848.082 | 0.33% | | 300925 | 法本信息 | 13.80 | 67.68 | -0.17 | -1.22% | 33514 | 4643.214 | 0.96% | | 300538 | 同益股份 | 13.70 | -39.64 | -0.17 | -1.23% | 30764 | 4266.784 | 2.51% | | 000060 | 中金岭南 | 5.63 | 18.05 | -0.07 | -1.23% | 439030 | 24880.31 | 0.99% | | 001323 | 慕思股份 | 18.25 | 21.85 | -0.23 | -1.24% | 9789 | 1796.979 | 0.31% | | 002256 | 兆新股份 | 3.16 | 149.27 | -0.04 | -1.25% | 278731 | 8946.912 | 1.38% | | 688522 | 纳睿雷达 | 17.35 | 64.28 | -0.22 | -1.25% | 31940.38 | 5557.625 | 1.86% | | 920556 | 雅达股份 | 6.30 | 53.75 | -0.08 | -1.25% | 7616 | 483.4379 | 0.65% | | 688318 | 财富趋势 | 73.75 | 62.86 | -0.94 | -1.26% | 35994.22 | 26653.12 | 1.41% | | 002993 | 奥海科技 | 29.77 | 35.42 | -0.38 | -1.26% | 40876 | 12303.59 | 1.71% | | 688227 | 品高股份 | 70.06 | -245.35 | -0.90 | -1.27% | 23735.24 | 16812.48 | 2.10% | | 603797 | 联泰环保 | 4.67 | 21.33 | -0.06 | -1.27% | 140527 | 6637.972 | 2.44% | | 301002 | 崧盛股份 | 30.69 | 119.64 | -0.40 | -1.29% | 145672 | 45125.57 | 16.59% | | 920765 | 美之高 | 10.74 | -245.96 | -0.14 | -1.29% | 3391 | 369.9369 | 0.64% | | 002875 | 安奈儿 | 13.03 | -36.08 | -0.17 | -1.29% | 57163 | 7579.2 | 2.69% | | 301177 | 迪阿股份 | 22.22 | 90.39 | -0.29 | -1.29% | 7097 | 1586.162 | 0.18% | | 688090 | 瑞松科技 | 64.35 | 186.79 | -0.84 | -1.29% | 48916.05 | 31991.94 | 3.08% | | 920375 | 派诺科技 | 6.12 | -37.18 | -0.08 | -1.29% | 12745 | 784.8603 | 1.29% | | 300281 | 金明精机 | 6.86 | -953.36 | -0.09 | -1.29% | 76851 | 5338.25 | 1.93% | | 688036 | 传音控股 | 48.29 | 17.70 | -0.65 | -1.33% | 66262.5 | 31994.36 | 0.58% | | 688712 | 北芯生命 | 28.03 | 94.62 | -0.38 | -1.34% | 8840.05 | 2499.517 | 1.94% | | 301396 | 宏景科技 | 136.20 | 283.48 | -1.85 | -1.34% | 71424 | 98941.81 | 5.05% | | 600999 | 招商证券 | 16.83 | 8.23 | -0.23 | -1.35% | 342495 | 57993.75 | 0.46% | | 002465 | 海格通信 | 9.51 | -24.33 | -0.13 | -1.35% | 320827 | 30655.89 | 1.29% | | 002919 | 名臣健康 | 18.18 | -271.48 | -0.25 | -1.36% | 116703 | 21455.88 | 4.42% | | 300622 | 博士眼镜 | 14.43 | 26.21 | -0.20 | -1.37% | 43918 | 6342.848 | 1.99% | | 688252 | 天德钰 | 18.54 | 34.60 | -0.26 | -1.38% | 35885.53 | 6678.547 | 0.88% | | 300561 | 汇金科技 | 14.25 | -197.02 | -0.20 | -1.38% | 111043 | 15789.76 | 4.61% | | 001201 | 东瑞股份 | 14.13 | -6.19 | -0.20 | -1.40% | 60385 | 8611.463 | 2.84% | | 300546 | 雄帝科技 | 17.55 | 289.16 | -0.25 | -1.40% | 43382 | 7606.895 | 3.14% | | 000513 | 丽珠集团 | 28.01 | 14.85 | -0.40 | -1.41% | 134704 | 37875.28 | 2.37% | | 000078 | ST海王 | 1.40 | -4.61 | -0.02 | -1.41% | 268545 | 3768.711 | 1.02% | | 002313 | 日海智能 | 8.40 | -18.51 | -0.12 | -1.41% | 64914 | 5495.663 | 1.73% | | 300638 | 广和通 | 17.46 | 82.16 | -0.25 | -1.41% | 93983 | 16429.12 | 1.77% | | 300676 | 华大基因 | 42.34 | -30.80 | -0.61 | -1.42% | 75020 | 31716.36 | 1.80% | | 301327 | 华宝新能 | 40.80 | -74.85 | -0.59 | -1.43% | 8826 | 3619.212 | 0.62% | | 002210 | 飞马国际 | 2.06 | 183.02 | -0.03 | -1.44% | 340790 | 7065.32 | 1.28% | | 300098 | 高新兴 | 4.10 | -276.46 | -0.06 | -1.44% | 211316 | 8706.938 | 1.37% | | 301111 | 粤万年青 | 20.48 | 552.97 | -0.30 | -1.44% | 28105 | 5802.065 | 1.76% | | 920871 | 派特尔 | 10.85 | 67.92 | -0.16 | -1.45% | 4833 | 524.4303 | 1.03% | | 600685 | 中船防务 | 28.86 | 30.94 | -0.43 | -1.47% | 124953 | 36173.33 | 1.52% | | 920298 | 腾信精密 | 74.04 | 30.15 | -1.11 | -1.48% | 26963 | 20943.86 | 17.62% | | 300916 | 朗特智能 | 25.17 | 71.50 | -0.38 | -1.49% | 18202 | 4582.547 | 1.77% | | 002289 | 宇顺电子 | 31.07 | 32.21 | -0.47 | -1.49% | 45375 | 14641.84 | 1.65% | | 002482 | 广田集团 | 1.32 | -45.90 | -0.02 | -1.49% | 827024.9 | 11086.56 | 2.21% | | 002676 | 顺威股份 | 5.25 | 45.60 | -0.08 | -1.50% | 76128 | 4023.358 | 1.06% | | 001285 | 瑞立科密 | 42.50 | 20.36 | -0.65 | -1.51% | 13263 | 5695.064 | 1.60% | | 920892 | 广咨国际 | 10.95 | 16.87 | -0.17 | -1.53% | 5915 | 655.8194 | 0.39% | | 001313 | 粤海饲料 | 7.07 | 79.80 | -0.11 | -1.53% | 112826 | 8106.904 | 1.61% | | 000555 | 神州信息 | 10.18 | -76.34 | -0.16 | -1.55% | 95446 | 9775.765 | 0.98% | | 002399 | 海普瑞 | 9.47 | 68.48 | -0.15 | -1.56% | 30965 | 2944.114 | 0.25% | | 002654 | 万润科技 | 11.36 | 205.41 | -0.18 | -1.56% | 167282 | 19165.28 | 2.10% | | 688209 | 英集芯 | 30.84 | 58.19 | -0.49 | -1.56% | 154781.6 | 48134.89 | 3.57% | | 300468 | 四方精创 | 20.68 | 164.57 | -0.33 | -1.57% | 163064 | 33805.54 | 3.08% | | 688112 | 鼎阳科技 | 84.35 | 85.47 | -1.35 | -1.58% | 60352.02 | 51872.84 | 3.78% | | 688114 | 华大智造 | 61.70 | -121.59 | -0.99 | -1.58% | 49521.12 | 30606.99 | 1.19% | | 002889 | 东方嘉盛 | 11.83 | 20.16 | -0.19 | -1.58% | 13509 | 1604.22 | 0.54% | | 002402 | 和而泰 | 16.81 | 28.25 | -0.27 | -1.58% | 125554 | 21307.95 | 1.53% | | 002177 | 御银股份 | 5.57 | 293.19 | -0.09 | -1.59% | 141222 | 7925.68 | 2.07% | | 688132 | 邦彦技术 | 15.42 | -9.16 | -0.25 | -1.60% | 15476.93 | 2431.176 | 1.02% | | 600673 | 东阳光 | 28.81 | 1664.27 | -0.47 | -1.61% | 110192 | 32205.99 | 0.37% | | 002681 | 奋达科技 | 4.29 | -79.73 | -0.07 | -1.61% | 202538 | 8724.756 | 1.29% | | 000002 | 万科A | 3.67 | -0.48 | -0.06 | -1.61% | 3248801 | 119696.5 | 3.34% | | 300241 | 瑞丰光电 | 5.46 | 44.13 | -0.09 | -1.62% | 89558 | 4932.217 | 1.49% | | 300921 | 南凌科技 | 15.72 | 115.82 | -0.26 | -1.63% | 63334 | 10000.56 | 3.91% | | 300932 | 三友联众 | 10.22 | 40.82 | -0.17 | -1.64% | 83270 | 8622.697 | 2.61% | | 000069 | 华侨城A | 1.80 | -0.96 | -0.03 | -1.64% | 507807 | 9215.349 | 0.74% | | 300793 | 佳禾智能 | 11.31 | -24.19 | -0.19 | -1.65% | 40296 | 4578.67 | 1.08% | | 300834 | 星辉环材 | 38.07 | 100.44 | -0.64 | -1.65% | 10922 | 4209.107 | 0.56% | | 001298 | 好上好 | 15.39 | 35.43 | -0.26 | -1.66% | 36825 | 5718.371 | 0.90% | | 600383 | 金地集团 | 2.36 | -0.86 | -0.04 | -1.67% | 1053082 | 24953.17 | 2.33% | | 300232 | 洲明科技 | 5.30 | -224.35 | -0.09 | -1.67% | 108471 | 5796.216 | 1.22% | | 301110 | 青木科技 | 37.41 | 30.65 | -0.64 | -1.68% | 58091 | 21716.57 | 6.38% | | 002908 | 德生科技 | 7.56 | -124.25 | -0.13 | -1.69% | 162495 | 12383.07 | 5.00% | | 300424 | 航新科技 | 12.19 | -39.77 | -0.21 | -1.69% | 55054 | 6766.233 | 2.15% | | 300634 | 彩讯股份 | 20.30 | 40.89 | -0.35 | -1.69% | 74331 | 15124.45 | 1.71% | | 688655 | 迅捷兴 | 69.59 | -1735.28 | -1.20 | -1.70% | 193020.2 | 135871.6 | 14.47% | | 603813 | 原尚股份 | 24.26 | -30.49 | -0.42 | -1.70% | 6941 | 1695.972 | 0.66% | | 300376 | 易事特 | 4.03 | -44.99 | -0.07 | -1.71% | 136317 | 5535.906 | 0.59% | | 300568 | 星源材质 | 14.96 | 159.91 | -0.26 | -1.71% | 394124 | 60196.63 | 3.26% | | 000042 | 中洲控股 | 8.05 | -51.86 | -0.14 | -1.71% | 46000 | 3742.914 | 0.69% | | 301029 | 怡合达 | 23.34 | 27.05 | -0.41 | -1.73% | 46886 | 10963.63 | 1.04% | | 600589 | 大位科技 | 6.83 | -64.41 | -0.12 | -1.73% | 247267 | 17169.22 | 1.67% | | 002663 | 普邦股份 | 1.70 | -6.64 | -0.03 | -1.73% | 340867 | 5878.938 | 2.64% | | 002763 | 汇洁股份 | 7.35 | 41.37 | -0.13 | -1.74% | 33280 | 2465.251 | 1.10% | | 002683 | 广东宏大 | 26.00 | 20.30 | -0.46 | -1.74% | 106973 | 27586.2 | 1.60% | | 002906 | 华阳集团 | 24.78 | 15.46 | -0.44 | -1.74% | 32705 | 8130.642 | 0.62% | | 002955 | 鸿合科技 | 31.98 | 411.21 | -0.57 | -1.75% | 22902 | 7374.346 | 1.11% | | 002600 | 领益智造 | 10.58 | 40.73 | -0.19 | -1.76% | 442214 | 47542.94 | 0.61% | | 002345 | 潮宏基 | 8.35 | 12.62 | -0.15 | -1.76% | 62864 | 5264.486 | 0.72% | | 603038 | 华立股份 | 14.90 | 50.35 | -0.27 | -1.78% | 28955 | 4343.054 | 1.08% | | 002139 | 拓邦股份 | 9.38 | 71.93 | -0.17 | -1.78% | 120315 | 11336.3 | 1.12% | | 300173 | ST福能 | 3.31 | -13.56 | -0.06 | -1.78% | 48697 | 1625.119 | 0.66% | | 300639 | 凯普生物 | 6.04 | -387.04 | -0.11 | -1.79% | 79239 | 4807.775 | 1.26% | | 000782 | 恒申新材 | 7.68 | -32.33 | -0.14 | -1.79% | 200751 | 15860.67 | 3.80% | | 920866 | 绿亨科技 | 6.03 | 36.24 | -0.11 | -1.79% | 13361 | 820.4347 | 1.20% | | 002656 | 摩登大道 | 2.74 | -51.55 | -0.05 | -1.79% | 122580 | 3386.162 | 1.78% | | 300824 | 北鼎股份 | 8.18 | 25.34 | -0.15 | -1.80% | 46909 | 3850.556 | 1.47% | | 300012 | 华测检测 | 14.15 | 21.40 | -0.26 | -1.80% | 160880 | 22976.34 | 1.12% | | 002831 | 裕同科技 | 25.50 | 20.55 | -0.47 | -1.81% | 62672 | 16208.54 | 0.88% | | 300822 | 贝仕达克 | 10.83 | 332.05 | -0.20 | -1.81% | 18721 | 2038.281 | 0.65% | | 002419 | 天虹股份 | 4.85 | 129.34 | -0.09 | -1.82% | 288092 | 14066.42 | 2.52% | | 000534 | 万泽股份 | 19.70 | 49.45 | -0.37 | -1.84% | 114538 | 22824.47 | 2.27% | | 002054 | 德美化工 | 6.92 | 19.94 | -0.13 | -1.84% | 69452 | 4865.168 | 1.81% | | 300206 | 理邦仪器 | 11.13 | 18.28 | -0.21 | -1.85% | 25767 | 2890.349 | 0.76% | | 002953 | 日丰股份 | 9.52 | 36.53 | -0.18 | -1.86% | 36482 | 3503.926 | 1.30% | | 603193 | 润本股份 | 18.96 | 21.79 | -0.36 | -1.86% | 17555 | 3339.171 | 1.70% | | 002609 | 捷顺科技 | 7.88 | 78.09 | -0.15 | -1.87% | 47610 | 3779.382 | 1.04% | | 002888 | 惠威科技 | 17.86 | 131.36 | -0.34 | -1.87% | 18800 | 3386.698 | 2.51% | | 301458 | 钧崴电子 | 32.03 | 62.62 | -0.61 | -1.87% | 32484 | 10547.35 | 2.77% | | 301322 | 绿通科技 | 38.75 | -843.96 | -0.74 | -1.87% | 15906 | 6212.974 | 1.47% | | 002759 | ST天际 | 12.01 | 16.71 | -0.23 | -1.88% | 159499 | 19572.24 | 3.18% | | 301381 | 赛维时代 | 21.89 | 31.84 | -0.42 | -1.88% | 30503 | 6723.426 | 0.75% | | 301363 | 美好医疗 | 15.63 | 42.45 | -0.30 | -1.88% | 68466 | 10812.68 | 1.31% | | 002456 | 欧菲光 | 6.25 | -74.57 | -0.12 | -1.88% | 382749 | 24097.21 | 1.15% | | 300671 | 富满微 | 45.76 | -180.18 | -0.88 | -1.89% | 87566 | 40490.65 | 3.92% | | 002130 | 沃尔核材 | 15.06 | 18.29 | -0.29 | -1.89% | 152505 | 23021.04 | 1.32% | | 920110 | 雷特科技 | 24.18 | 23.90 | -0.47 | -1.91% | 1068 | 261.0973 | 0.66% | | 300854 | 中兰环保 | 14.40 | -24.35 | -0.28 | -1.91% | 32678 | 4750.429 | 2.87% | | 300833 | 浩洋股份 | 45.18 | 30.95 | -0.88 | -1.91% | 11961 | 5441.99 | 1.47% | | 000524 | 岭南控股 | 8.72 | 75.94 | -0.17 | -1.91% | 95163 | 8425.681 | 1.42% | | 920267 | 鑫汇科 | 14.85 | -29.73 | -0.29 | -1.92% | 4571 | 689.8057 | 1.68% | | 000058 | 深赛格 | 7.16 | 123.33 | -0.14 | -1.92% | 135763 | 9787.303 | 1.38% | | 301377 | 鼎泰高科 | 293.26 | 130.60 | -5.74 | -1.92% | 30451 | 91290.03 | 3.07% | | 002045 | 国光电器 | 8.68 | -19.30 | -0.17 | -1.92% | 94242 | 8252.002 | 1.68% | | 002842 | 翔鹭钨业 | 28.59 | 16.17 | -0.56 | -1.92% | 91990 | 26708.13 | 3.43% | | 603535 | 嘉诚国际 | 6.12 | -160.65 | -0.12 | -1.92% | 21172 | 1306.444 | 0.41% | | 300903 | 科翔股份 | 87.40 | -151.80 | -1.72 | -1.93% | 195256 | 172531.8 | 5.56% | | 600525 | 长园集团 | 4.57 | -7.91 | -0.09 | -1.93% | 83527 | 3835.873 | 0.63% | | 300601 | 康泰生物 | 12.69 | 170.39 | -0.25 | -1.93% | 130113 | 16535.06 | 1.45% | | 300602 | 飞荣达 | 31.39 | 40.81 | -0.62 | -1.94% | 113293 | 36061.46 | 2.82% | | 002055 | ST得润 | 6.06 | -137.85 | -0.12 | -1.94% | 61989 | 3792.994 | 1.05% | | 002791 | 坚朗五金 | 15.08 | -39.76 | -0.30 | -1.95% | 27273 | 4151.48 | 1.28% | | 688345 | 博力威 | 54.79 | 60.44 | -1.09 | -1.95% | 42980.64 | 24058.39 | 4.24% | | 002031 | 巨轮智能 | 5.00 | -43.95 | -0.10 | -1.96% | 419947 | 21156.75 | 1.91% | | 300303 | 聚飞光电 | 6.00 | 31.94 | -0.12 | -1.96% | 184151 | 11144.67 | 1.39% | | 920185 | 贝特瑞 | 20.00 | 29.22 | -0.40 | -1.96% | 53154 | 10821.27 | 0.47% | | 600684 | 珠江股份 | 3.49 | 56.56 | -0.07 | -1.97% | 113048 | 3989.248 | 1.32% | | 002575 | 群兴玩具 | 4.98 | -52.99 | -0.10 | -1.97% | 136083 | 6836.758 | 2.33% | | 300053 | 航宇微 | 10.95 | -23.93 | -0.22 | -1.97% | 91976 | 10107.36 | 1.39% | | 300476 | 胜宏科技 | 195.16 | 38.16 | -3.94 | -1.98% | 189083 | 377909.8 | 2.19% | | 002774 | 快意电梯 | 17.80 | 108.51 | -0.36 | -1.98% | 102637 | 18365.72 | 3.64% | | 688343 | 云天励飞 | 50.43 | -38.73 | -1.02 | -1.98% | 63479.61 | 32294.14 | 1.77% | | 300381 | 溢多利 | 5.41 | -67.22 | -0.11 | -1.99% | 60707 | 3326.237 | 1.27% | | 002880 | 卫光生物 | 21.06 | 26.09 | -0.43 | -2.00% | 12181 | 2572.324 | 0.54% | | 003037 | 三和管桩 | 6.32 | -935.24 | -0.13 | -2.02% | 410925 | 27240.12 | 6.86% | | 603978 | 深圳新星 | 25.74 | -147.06 | -0.53 | -2.02% | 108657 | 28469.79 | 5.15% | | 301033 | 迈普医学 | 49.02 | 27.08 | -1.01 | -2.02% | 5088 | 2510.003 | 0.89% | | 300317 | 珈伟新能 | 3.88 | -18.05 | -0.08 | -2.02% | 219632 | 8576.298 | 2.65% | | 300968 | 格林精密 | 9.18 | -39.37 | -0.19 | -2.03% | 36636 | 3381.368 | 0.89% | | 002191 | 劲嘉股份 | 3.38 | -11.38 | -0.07 | -2.03% | 96240 | 3285.81 | 0.69% | | 002930 | 宏川智慧 | 8.68 | -10.10 | -0.18 | -2.03% | 41870 | 3659.447 | 0.97% | | 300197 | 节能铁汉 | 1.92 | -1.83 | -0.04 | -2.04% | 343104 | 6672.375 | 1.16% | | 000045 | 深纺织A | 10.55 | 63.65 | -0.22 | -2.04% | 29645 | 3145.812 | 0.65% | | 000049 | 德赛电池 | 21.10 | 20.29 | -0.44 | -2.04% | 46067 | 9813.592 | 1.20% | | 000055 | 方大集团 | 3.83 | -8.60 | -0.08 | -2.05% | 130477 | 5015.648 | 1.93% | | 002106 | 莱宝高科 | 10.96 | 48.83 | -0.23 | -2.06% | 142360 | 15809.05 | 2.02% | | 002732 | 燕塘乳业 | 14.25 | 61.07 | -0.30 | -2.06% | 14048 | 2019.621 | 0.89% | | 002551 | 尚荣医疗 | 3.32 | -19.04 | -0.07 | -2.06% | 88633 | 2963.982 | 1.45% | | 300586 | 美联新材 | 8.04 | -129.69 | -0.17 | -2.07% | 126655 | 10337.14 | 2.37% | | 301391 | 卡莱特 | 40.17 | 159.02 | -0.85 | -2.07% | 12633 | 5103.342 | 1.36% | | 300811 | 铂科新材 | 68.26 | 61.52 | -1.45 | -2.08% | 58776 | 40631.72 | 1.76% | | 002017 | 东信和平 | 13.65 | 46.95 | -0.29 | -2.08% | 71289 | 9782.872 | 1.23% | | 002876 | 三利谱 | 28.54 | 62.49 | -0.61 | -2.09% | 24229 | 6964.91 | 1.63% | | 300731 | 科创新源 | 39.04 | 454.44 | -0.84 | -2.11% | 36135 | 14266.26 | 2.15% | | 300238 | 冠昊生物 | 11.15 | 178.26 | -0.24 | -2.11% | 38443 | 4326.354 | 1.45% | | 002672 | 东江环保 | 3.71 | -3.36 | -0.08 | -2.11% | 101007 | 3793.951 | 1.12% | | 002121 | 科陆电子 | 4.16 | -12.31 | -0.09 | -2.12% | 155331 | 6501.834 | 1.10% | | 301578 | 辰奕智能 | 22.61 | 349.22 | -0.49 | -2.12% | 8483 | 1929.556 | 2.82% | | 300868 | 杰美特 | 64.99 | -135.94 | -1.41 | -2.12% | 18628 | 12354.75 | 2.31% | | 688575 | 亚辉龙 | 10.12 | 86.05 | -0.22 | -2.13% | 62466.22 | 6335.234 | 1.09% | | 300077 | 国民技术 | 17.89 | -163.45 | -0.39 | -2.13% | 155162 | 28000.69 | 2.72% | | 002845 | 同兴达 | 12.84 | 51.77 | -0.28 | -2.13% | 41458 | 5364.958 | 1.66% | | 600185 | 珠免集团 | 4.55 | -11.91 | -0.10 | -2.15% | 190443 | 8701.684 | 1.01% | | 300328 | 宜安科技 | 11.37 | -151.30 | -0.25 | -2.15% | 140488 | 16226.71 | 2.04% | | 688115 | 思林杰 | 54.00 | 354.58 | -1.19 | -2.16% | 11834.08 | 6378.267 | 1.27% | | 688628 | 优利德 | 77.07 | 44.84 | -1.70 | -2.16% | 45115.13 | 35517.94 | 4.01% | | 002369 | 卓翼科技 | 5.43 | -12.53 | -0.12 | -2.16% | 58463 | 3196.731 | 1.03% | | 300057 | 万顺新材 | 5.87 | -80.49 | -0.13 | -2.17% | 146387 | 8687.767 | 1.76% | | 688627 | 精智达 | 378.59 | 459.97 | -8.43 | -2.18% | 25639.73 | 99325.98 | 2.72% | | 002449 | 国星光电 | 6.28 | -44.96 | -0.14 | -2.18% | 39620 | 2516.124 | 0.64% | | 301332 | 德尔玛 | 7.60 | 29.63 | -0.17 | -2.19% | 32504 | 2489.83 | 1.23% | | 301387 | 光大同创 | 44.52 | -220.76 | -1.00 | -2.20% | 11587 | 5201.294 | 2.71% | | 300014 | 亿纬锂能 | 47.29 | 17.63 | -1.08 | -2.23% | 206871 | 99014.59 | 0.98% | | 002137 | 实益达 | 7.41 | 71.71 | -0.17 | -2.24% | 157250 | 11759.13 | 3.97% | | 002356 | 鹏飞绿能 | 2.61 | 100.29 | -0.06 | -2.25% | 149391 | 3939.406 | 1.14% | | 301602 | 超研股份 | 15.21 | 60.56 | -0.35 | -2.25% | 19055 | 2914.945 | 0.91% | | 001339 | 智微智能 | 62.55 | 44.69 | -1.44 | -2.25% | 35261 | 22261.14 | 2.18% | | 002348 | 高乐股份 | 9.51 | -213.12 | -0.22 | -2.26% | 64815 | 6215.442 | 0.72% | | 301086 | 鸿富瀚 | 135.44 | 112.27 | -3.15 | -2.27% | 32611 | 44287.2 | 4.67% | | 300978 | 东箭科技 | 8.58 | 28.95 | -0.20 | -2.28% | 24668 | 2133.465 | 0.86% | | 000036 | 华联控股 | 3.86 | 56.56 | -0.09 | -2.28% | 366710 | 14242.53 | 2.61% | | 300151 | 昌红科技 | 17.58 | 173.70 | -0.41 | -2.28% | 77171 | 13683.36 | 2.09% | | 301632 | 广东建科 | 12.83 | 45.41 | -0.30 | -2.28% | 31708 | 4087.042 | 1.73% | | 002180 | 奔图科技 | 16.17 | -72.04 | -0.38 | -2.30% | 51542 | 8413.647 | 0.37% | | 300531 | 优博讯 | 15.16 | 36.32 | -0.36 | -2.32% | 72921 | 11128.73 | 2.34% | | 300177 | 中海达 | 5.89 | -17.38 | -0.14 | -2.32% | 72520 | 4289.668 | 1.20% | | 300532 | 今天国际 | 7.14 | 25.26 | -0.17 | -2.33% | 55309 | 3983.743 | 0.91% | | 920957 | 汉维科技 | 9.19 | 55.38 | -0.22 | -2.34% | 3755 | 350.9875 | 0.88% | | 601238 | 广汽集团 | 5.01 | -4.77 | -0.12 | -2.34% | 378502 | 19101.15 | 0.51% | | 301395 | 仁信新材 | 12.52 | -31.23 | -0.30 | -2.34% | 78183 | 10118.99 | 6.04% | | 002548 | 金新农 | 3.75 | -4.72 | -0.09 | -2.34% | 143349 | 5435.351 | 1.78% | | 000637 | 茂化实华 | 4.15 | -23.49 | -0.10 | -2.35% | 66616 | 2807.924 | 1.83% | | 300335 | 迪森股份 | 5.36 | 63.41 | -0.13 | -2.37% | 67637 | 3674.105 | 1.76% | | 600183 | 生益科技 | 119.63 | 55.94 | -2.91 | -2.37% | 455539 | 558649.4 | 1.89% | | 000062 | 深圳华强 | 20.07 | 33.93 | -0.49 | -2.38% | 88958 | 18055.62 | 0.85% | | 688327 | 云从科技 | 9.37 | -24.09 | -0.23 | -2.40% | 106336.8 | 10047.19 | 1.27% | | 002762 | 金发拉比 | 8.53 | -17.96 | -0.21 | -2.40% | 37479 | 3218.619 | 1.06% | | 301528 | 多浦乐 | 63.73 | 83.19 | -1.57 | -2.40% | 6278 | 4040.236 | 1.36% | | 002735 | 王子新材 | 10.14 | -23.36 | -0.25 | -2.41% | 82326 | 8420.692 | 2.89% | | 002429 | 兆驰股份 | 7.29 | 31.95 | -0.18 | -2.41% | 391606 | 29061.23 | 0.87% | | 002295 | 精艺股份 | 9.19 | -39.06 | -0.23 | -2.44% | 68090 | 6321.183 | 2.72% | | 002766 | 索菱股份 | 3.99 | -33.65 | -0.10 | -2.44% | 124558 | 5013.708 | 1.45% | | 003018 | 金富科技 | 40.21 | 87.94 | -1.01 | -2.45% | 58973 | 24184.39 | 2.07% | | 600499 | 科达制造 | 10.34 | 10.73 | -0.26 | -2.45% | 292648 | 30572.01 | 1.53% | | 300408 | 三环集团 | 100.27 | 60.43 | -2.53 | -2.46% | 257762 | 263827.2 | 1.38% | | 300675 | 建科院 | 13.84 | -34.60 | -0.35 | -2.47% | 53307 | 7454.248 | 3.63% | | 002161 | 远望谷 | 5.92 | -28.75 | -0.15 | -2.47% | 130842 | 7828.04 | 1.77% | | 002611 | 东方精工 | 13.01 | 3.79 | -0.33 | -2.47% | 101367 | 13314.89 | 1.01% | | 300252 | 金信诺 | 10.63 | 212.75 | -0.27 | -2.48% | 109540 | 11758.3 | 1.96% | | 920523 | 德瑞锂电 | 14.95 | 12.65 | -0.38 | -2.48% | 16659 | 2558.654 | 2.07% | | 002334 | 英威腾 | 6.29 | 52.34 | -0.16 | -2.48% | 76114 | 4824.462 | 1.04% | | 001319 | 铭科精技 | 20.03 | 20.65 | -0.51 | -2.48% | 13391 | 2724.392 | 1.63% | | 002638 | 勤上股份 | 4.32 | -18.29 | -0.11 | -2.48% | 196204 | 8561.876 | 1.45% | | 000019 | 深粮控股 | 7.01 | 45.12 | -0.18 | -2.50% | 144345 | 10206.38 | 3.47% | | 002999 | 天禾股份 | 6.23 | 32.16 | -0.16 | -2.50% | 79044 | 4995.445 | 2.29% | | 002249 | 大洋电机 | 6.22 | 17.12 | -0.16 | -2.51% | 196231 | 12309.18 | 1.05% | | 300735 | 光弘科技 | 16.31 | 54.31 | -0.42 | -2.51% | 53541 | 8810.887 | 0.70% | | 920807 | 奔朗新材 | 8.52 | -434.65 | -0.22 | -2.52% | 13391 | 1165.822 | 1.08% | | 600382 | 广东明珠 | 5.38 | 20.35 | -0.14 | -2.54% | 70707 | 3846.256 | 1.09% | | 300136 | 信维通信 | 45.90 | 63.68 | -1.20 | -2.55% | 220410 | 102807.5 | 2.67% | | 301500 | 飞南资源 | 22.15 | 16.00 | -0.58 | -2.55% | 43314 | 9643.817 | 3.01% | | 003040 | 楚天龙 | 14.47 | -438.86 | -0.38 | -2.56% | 262256 | 38515.22 | 5.74% | | 300004 | 南风股份 | 7.23 | 19894.67 | -0.19 | -2.56% | 89709 | 6549.152 | 1.87% | | 301326 | 捷邦科技 | 82.22 | -107.75 | -2.17 | -2.57% | 8509 | 7091.874 | 1.18% | | 688418 | 震有科技 | 26.06 | -33.59 | -0.69 | -2.58% | 19985.48 | 5247.01 | 1.04% | | 001232 | 嘉立创 | 165.18 | 52.54 | -4.38 | -2.58% | 24078 | 40283.88 | 5.45% | | 300042 | 朗科科技 | 31.28 | 44.75 | -0.83 | -2.58% | 59420 | 18812.36 | 2.97% | | 688268 | 华特气体 | 111.93 | 95.10 | -2.98 | -2.59% | 27739 | 31452.83 | 2.17% | | 001287 | 中电港 | 19.41 | 23.93 | -0.52 | -2.61% | 135904 | 26648.03 | 1.79% | | 300711 | 广哈通信 | 17.14 | 57.85 | -0.46 | -2.61% | 38038 | 6529.928 | 1.36% | | 002666 | 德联集团 | 4.09 | 76.10 | -0.11 | -2.62% | 93853 | 3888.578 | 1.87% | | 000026 | 飞亚达 | 17.10 | 65.85 | -0.46 | -2.62% | 42558 | 7358.896 | 1.17% | | 300521 | 爱司凯 | 21.93 | -182.77 | -0.59 | -2.62% | 15999 | 3547.627 | 1.08% | | 003039 | 顺控发展 | 12.26 | 24.43 | -0.33 | -2.62% | 64392 | 7921.171 | 1.04% | | 002475 | 立讯精密 | 44.94 | 19.55 | -1.21 | -2.62% | 616939 | 281124.1 | 0.84% | | 300199 | 翰宇药业 | 24.88 | 171.95 | -0.67 | -2.62% | 633450 | 158288.5 | 8.51% | | 688388 | 嘉元科技 | 23.76 | 38.95 | -0.64 | -2.62% | 163811.4 | 39680.29 | 2.48% | | 688499 | 利元亨 | 39.97 | 118.22 | -1.08 | -2.63% | 106253.3 | 43464.05 | 6.30% | | 301283 | 聚胶股份 | 24.05 | 15.41 | -0.65 | -2.63% | 7660 | 1857.511 | 0.84% | | 001308 | 康冠科技 | 18.09 | 29.21 | -0.49 | -2.64% | 21017 | 3844.822 | 0.40% | | 002212 | 天融信 | 7.38 | -64.98 | -0.20 | -2.64% | 950612.9 | 71095.95 | 8.15% | | 002769 | 普路通 | 6.64 | 158.43 | -0.18 | -2.64% | 68487 | 4586.227 | 1.84% | | 002823 | 凯中精密 | 12.13 | 17.64 | -0.33 | -2.65% | 23793 | 2919.045 | 1.07% | | 002775 | 文科股份 | 3.29 | -6.67 | -0.09 | -2.66% | 113543 | 3740.186 | 1.91% | | 002197 | 证通电子 | 6.21 | -11.31 | -0.17 | -2.66% | 125516 | 7877.466 | 2.35% | | 300940 | 南极光 | 12.41 | 122.52 | -0.34 | -2.67% | 21402 | 2685.069 | 1.36% | | 603630 | 拉芳家化 | 15.69 | -10581.54 | -0.43 | -2.67% | 98509 | 15603.92 | 4.37% | | 301638 | 南网数字 | 19.66 | 76.31 | -0.54 | -2.67% | 47494 | 9442.666 | 1.90% | | 300749 | 顶固集创 | 22.56 | 42.65 | -0.62 | -2.67% | 85172 | 19560.27 | 5.41% | | 688177 | 百奥泰 | 17.43 | -15.72 | -0.48 | -2.68% | 29198.29 | 5098.806 | 0.71% | | 301510 | 固高科技 | 25.28 | 88.30 | -0.70 | -2.69% | 45126 | 11532.19 | 1.19% | | 688325 | 赛微微电 | 100.98 | 97.92 | -2.80 | -2.70% | 5902.69 | 5986.386 | 0.72% | | 002227 | *ST特迅 | 6.11 | -20.43 | -0.17 | -2.71% | 8018 | 497.0806 | 0.33% | | 300724 | 捷佳伟创 | 50.59 | 15.17 | -1.41 | -2.71% | 59743 | 30419.85 | 2.06% | | 300562 | 乐心股份 | 13.99 | 30.71 | -0.39 | -2.71% | 84900 | 11994.18 | 5.08% | | 002192 | 融捷股份 | 50.86 | 11.05 | -1.42 | -2.72% | 82302 | 42450.32 | 3.18% | | 001382 | 新亚电缆 | 16.10 | 73.83 | -0.45 | -2.72% | 18979 | 3070.157 | 3.01% | | 002745 | 木林森 | 11.07 | -16.95 | -0.31 | -2.72% | 308115 | 34334.55 | 2.92% | | 002833 | 弘亚数控 | 18.20 | 17.63 | -0.51 | -2.73% | 45407 | 8333.742 | 1.55% | | 300543 | 朗科智能 | 7.48 | -53.06 | -0.21 | -2.73% | 39992 | 3027.579 | 1.60% | | 688726 | 拉普拉斯 | 39.09 | 29.23 | -1.10 | -2.74% | 37720.46 | 14823.05 | 1.72% | | 300193 | 佳士科技 | 7.81 | 20.72 | -0.22 | -2.74% | 32197 | 2540.864 | 0.77% | | 002918 | 蒙娜丽莎 | 9.91 | 37.72 | -0.28 | -2.75% | 64217 | 6425.907 | 3.00% | | 688045 | 必易微 | 49.90 | 60.21 | -1.41 | -2.75% | 15958.92 | 8039.536 | 2.26% | | 301577 | 美信科技 | 50.60 | -66.70 | -1.43 | -2.75% | 6467 | 3322.538 | 3.43% | | 300756 | 金马游乐 | 28.60 | 69.55 | -0.81 | -2.75% | 29748 | 8641.857 | 1.55% | | 300322 | 硕贝德 | 15.14 | 123.41 | -0.43 | -2.76% | 139334 | 21329.08 | 3.16% | | 301413 | 安培龙 | 46.38 | 122.27 | -1.32 | -2.77% | 21203 | 9979.516 | 2.78% | | 300976 | 达瑞电子 | 50.12 | 30.01 | -1.43 | -2.77% | 19067 | 9675.655 | 1.58% | | 688020 | 方邦股份 | 112.40 | -99.87 | -3.21 | -2.78% | 20057.22 | 22869.48 | 2.43% | | 300961 | 深水海纳 | 11.18 | -9.05 | -0.32 | -2.78% | 40537 | 4591.881 | 2.65% | | 001378 | 德冠新材 | 20.96 | 34.17 | -0.60 | -2.78% | 34155 | 7236.114 | 4.05% | | 688788 | 科思科技 | 25.09 | -15.32 | -0.72 | -2.79% | 14580.85 | 3694.424 | 0.67% | | 300625 | 三雄极光 | 9.75 | -38.87 | -0.28 | -2.79% | 27048 | 2667.4 | 1.67% | | 600162 | 香江控股 | 3.83 | -147.04 | -0.11 | -2.79% | 436341 | 16940.36 | 1.34% | | 301488 | 豪恩汽电 | 82.82 | 142.79 | -2.38 | -2.79% | 6653 | 5553.687 | 1.59% | | 002518 | 科士达 | 29.85 | 26.92 | -0.86 | -2.80% | 72537 | 21894.87 | 1.28% | | 300814 | 中富电路 | 111.24 | 417.72 | -3.21 | -2.80% | 41708 | 47365.01 | 2.18% | | 002187 | 广百股份 | 5.54 | -65.53 | -0.16 | -2.81% | 117887 | 6592.069 | 1.68% | | 301191 | 菲菱科思 | 69.14 | 61.58 | -2.00 | -2.81% | 14652 | 10283.56 | 2.80% | | 301041 | 金百泽 | 39.01 | 149.13 | -1.13 | -2.82% | 209171 | 83536 | 26.48% | | 300891 | 惠云钛业 | 7.24 | -48.07 | -0.21 | -2.82% | 43587 | 3214.403 | 1.31% | | 300615 | 欣天科技 | 12.05 | -35.33 | -0.35 | -2.82% | 52035 | 6335.046 | 3.40% | | 300737 | 科顺股份 | 4.47 | -9.64 | -0.13 | -2.83% | 157139 | 7120.129 | 1.77% | | 301123 | 奕东电子 | 58.79 | -257.48 | -1.71 | -2.83% | 31693 | 18955 | 1.92% | | 002218 | 拓日新能 | 3.77 | -26.99 | -0.11 | -2.84% | 243545 | 9316.298 | 1.76% | | 301382 | 蜂助手 | 31.53 | 57.86 | -0.92 | -2.84% | 53372 | 16992.16 | 2.26% | | 001386 | 马可波罗 | 15.41 | 18.66 | -0.45 | -2.84% | 25429 | 3969.771 | 2.36% | | 301138 | 华研精机 | 26.90 | 30.62 | -0.79 | -2.85% | 6799 | 1852.386 | 0.99% | | 002855 | 捷荣技术 | 11.91 | -8.85 | -0.35 | -2.85% | 48938 | 5907.171 | 1.99% | | 688772 | 珠海冠宇 | 12.93 | 97.07 | -0.38 | -2.85% | 125669.8 | 16475.85 | 1.10% | | 002782 | 可立克 | 12.90 | 28.93 | -0.38 | -2.86% | 51188 | 6693.832 | 1.05% | | 300942 | 易瑞生物 | 6.45 | -313.92 | -0.19 | -2.86% | 39841 | 2593.372 | 0.98% | | 688595 | 芯海科技 | 26.43 | -36.65 | -0.78 | -2.87% | 19475.89 | 5211.446 | 1.34% | | 002495 | 佳隆股份 | 2.37 | 128.50 | -0.07 | -2.87% | 191771 | 4607.541 | 2.76% | | 300506 | 名家汇 | 4.40 | -311.51 | -0.13 | -2.87% | 85121 | 3787.021 | 1.12% | | 002076 | 星光股份 | 2.03 | -131.53 | -0.06 | -2.87% | 189815 | 3930.238 | 1.82% | | 002105 | 信隆健康 | 6.08 | -55.21 | -0.18 | -2.88% | 166697 | 10263.33 | 4.57% | | 300319 | 麦捷科技 | 16.19 | 45.19 | -0.48 | -2.88% | 478103 | 79202.87 | 5.62% | | 688135 | 利扬芯片 | 33.38 | 587.74 | -0.99 | -2.88% | 85418.34 | 29101.99 | 3.66% | | 301312 | 智立方 | 65.40 | 139.79 | -1.95 | -2.90% | 31232 | 20748.56 | 3.68% | | 301038 | 深水规院 | 16.43 | 56.83 | -0.49 | -2.90% | 24476 | 4077.442 | 1.10% | | 300083 | 创世纪 | 11.38 | 91.65 | -0.34 | -2.90% | 321123 | 36962.81 | 2.15% | | 300951 | 博硕科技 | 69.93 | 807.37 | -2.09 | -2.90% | 25509 | 18153.15 | 1.68% | | 300693 | 盛弘股份 | 33.38 | 19.13 | -1.00 | -2.91% | 59263 | 19995.62 | 2.20% | | 300545 | 联得装备 | 23.61 | 48.50 | -0.71 | -2.92% | 36187 | 8667.961 | 2.91% | | 301538 | 骏鼎达 | 34.90 | 21.81 | -1.05 | -2.92% | 10014 | 3536.575 | 2.29% | | 000006 | 深振业A | 6.98 | -140.62 | -0.21 | -2.92% | 213616 | 15176.26 | 1.58% | | 002992 | 宝明科技 | 30.23 | 1736.87 | -0.91 | -2.92% | 9289 | 2841.385 | 0.59% | | 603063 | 禾望电气 | 24.19 | 25.28 | -0.73 | -2.93% | 89351 | 21906.63 | 1.93% | | 301558 | 三态股份 | 6.91 | 159.46 | -0.21 | -2.95% | 165261 | 11490.09 | 2.09% | | 300176 | 鸿特科技 | 4.26 | 173.34 | -0.13 | -2.96% | 86076 | 3721.658 | 1.62% | | 920065 | 千岸科技 | 32.10 | 13.42 | -0.98 | -2.96% | 16608 | 5390.037 | 10.54% | | 301516 | 中远通 | 16.70 | -81.93 | -0.51 | -2.96% | 42290 | 7123.523 | 6.03% | | 002905 | 金逸影视 | 9.16 | -61.39 | -0.28 | -2.97% | 91604 | 8562.169 | 2.62% | | 002836 | 新宏泽 | 10.77 | 69.31 | -0.33 | -2.97% | 49863 | 5392.374 | 2.16% | | 002446 | 盛路通信 | 7.18 | 135.44 | -0.22 | -2.97% | 104177 | 7586.895 | 1.23% | | 000068 | 华控赛格 | 3.26 | -58.54 | -0.10 | -2.98% | 104472 | 3455.969 | 1.04% | | 301631 | 壹连科技 | 52.25 | 23.39 | -1.61 | -2.99% | 11995 | 6340.736 | 2.75% | | 300939 | 秋田微 | 91.05 | 173.60 | -2.81 | -2.99% | 26502 | 24652.44 | 2.21% | | 002786 | 银宝山新 | 7.12 | -1399.09 | -0.22 | -3.00% | 52846 | 3802.07 | 1.07% | | 300503 | 昊志机电 | 53.30 | 57.46 | -1.65 | -3.00% | 49422 | 26726.85 | 2.03% | | 002421 | 达实智能 | 3.23 | -11.76 | -0.10 | -3.00% | 1327073 | 43207.41 | 6.52% | | 920072 | 科莱瑞迪 | 20.96 | 23.37 | -0.65 | -3.01% | 3969 | 843.8378 | 2.74% | | 002016 | 世荣兆业 | 4.50 | 20.68 | -0.14 | -3.02% | 92980 | 4249.972 | 1.15% | | 003021 | 兆威机电 | 63.00 | 78.27 | -1.96 | -3.02% | 13838 | 8806.569 | 0.66% | | 301362 | 民爆光电 | 96.00 | 105.51 | -3.00 | -3.03% | 22044 | 21662.83 | 5.38% | | 688173 | 希荻微 | 11.20 | -46.71 | -0.35 | -3.03% | 48185.12 | 5464.324 | 1.17% | | 300656 | 民德电子 | 25.25 | -26.26 | -0.79 | -3.03% | 33009 | 8429.799 | 2.45% | | 001389 | 广合科技 | 135.24 | 43.20 | -4.25 | -3.05% | 90649 | 124976.3 | 5.95% | | 688775 | 影石创新 | 84.71 | 77.28 | -2.67 | -3.06% | 25791.67 | 22079.67 | 0.99% | | 002809 | 红墙股份 | 8.24 | -32.83 | -0.26 | -3.06% | 49078 | 4132.004 | 2.89% | | 300124 | 汇川技术 | 49.33 | 27.33 | -1.56 | -3.07% | 267282 | 132474.1 | 1.11% | | 300269 | 联建光电 | 4.42 | -155.08 | -0.14 | -3.07% | 114411 | 5131.592 | 2.18% | | 300576 | 容大感光 | 24.29 | 107.95 | -0.77 | -3.07% | 79737 | 19639.88 | 3.05% | | 920926 | 鸿智科技 | 9.44 | 61.71 | -0.30 | -3.08% | 9746 | 938.7321 | 1.22% | | 688683 | 莱尔科技 | 26.42 | 90.60 | -0.84 | -3.08% | 11580.64 | 3076.661 | 0.72% | | 300403 | 汉宇集团 | 8.16 | 23.66 | -0.26 | -3.09% | 45567 | 3770.562 | 1.04% | | 300219 | 鸿利智汇 | 6.27 | 35.94 | -0.20 | -3.09% | 77215 | 4897.79 | 1.09% | | 300030 | 阳普医疗 | 6.58 | 67.64 | -0.21 | -3.09% | 73397 | 4903.541 | 2.70% | | 002973 | 侨银股份 | 10.95 | 43.55 | -0.35 | -3.10% | 95649 | 10416.1 | 3.01% | | 000021 | 深科技 | 29.55 | 38.16 | -0.95 | -3.11% | 321680 | 96516.45 | 2.03% | | 301338 | 凯格精机 | 75.46 | 43.73 | -2.43 | -3.12% | 23677 | 18198.33 | 2.18% | | 301319 | 唯特偶 | 71.88 | 147.87 | -2.32 | -3.13% | 43399 | 31767.66 | 3.16% | | 300977 | 深圳瑞捷 | 18.57 | 164.50 | -0.60 | -3.13% | 23899 | 4499.832 | 2.50% | | 002938 | 鹏鼎控股 | 78.00 | 47.71 | -2.53 | -3.14% | 261155 | 207362.8 | 1.13% | | 300147 | *ST香雪 | 5.23 | -2.42 | -0.17 | -3.15% | 53468 | 2860.054 | 0.81% | | 301323 | 新莱福 | 62.56 | 42.53 | -2.04 | -3.16% | 7310 | 4632.253 | 1.07% | | 688208 | 道通科技 | 23.30 | 17.56 | -0.76 | -3.16% | 51507.86 | 12173.5 | 0.77% | | 300457 | 赢合科技 | 20.20 | 21.09 | -0.66 | -3.16% | 146271 | 29883.21 | 2.27% | | 000017 | 深中华A | 7.03 | 146.19 | -0.23 | -3.17% | 267379 | 18988.61 | 6.07% | | 002052 | 同洲电子 | 7.63 | -576.79 | -0.25 | -3.17% | 43605 | 3375.25 | 0.63% | | 002420 | 毅昌科技 | 5.77 | 11.92 | -0.19 | -3.19% | 48139 | 2816.862 | 1.19% | | 300960 | 通业科技 | 17.90 | 58.62 | -0.59 | -3.19% | 21942 | 3998.565 | 1.67% | | 000056 | *ST皇庭 | 2.12 | -0.89 | -0.07 | -3.20% | 620449 | 13064.01 | 6.87% | | 002183 | 怡亚通 | 4.24 | -33.96 | -0.14 | -3.20% | 402268 | 17233.81 | 1.55% | | 300565 | 科信技术 | 9.38 | -29.62 | -0.31 | -3.20% | 56117 | 5338.017 | 2.46% | | 688026 | 洁特生物 | 25.10 | 155.11 | -0.83 | -3.20% | 75315.03 | 19416.72 | 5.37% | | 002660 | 茂硕电源 | 7.56 | -11.13 | -0.25 | -3.20% | 52075 | 4006.044 | 1.50% | | 002923 | 润都股份 | 10.88 | 270.46 | -0.36 | -3.20% | 175151 | 19313.65 | 6.79% | | 688618 | 三旺通信 | 24.47 | 137.68 | -0.81 | -3.20% | 14556.73 | 3616.23 | 1.32% | | 603348 | 文灿股份 | 14.16 | -7.72 | -0.47 | -3.21% | 26543 | 3800.79 | 0.84% | | 300115 | 长盈精密 | 20.11 | 88.49 | -0.67 | -3.22% | 149592 | 30506.28 | 1.10% | | 300311 | 任子行 | 6.00 | 91.20 | -0.20 | -3.23% | 650190 | 39596.23 | 12.10% | | 300713 | 英可瑞 | 13.45 | -19.45 | -0.45 | -3.24% | 28813 | 3940.673 | 3.22% | | 300686 | 智动力 | 13.14 | -31.42 | -0.44 | -3.24% | 33185 | 4423.056 | 1.28% | | 002835 | 同为股份 | 13.12 | 25.88 | -0.44 | -3.24% | 38896 | 5160.608 | 3.05% | | 002757 | 南兴股份 | 16.99 | 36.07 | -0.57 | -3.25% | 105894 | 18146.76 | 3.73% | | 301128 | 强瑞技术 | 91.80 | 76.91 | -3.08 | -3.25% | 24793 | 23090 | 1.95% | | 000070 | 特发信息 | 14.60 | -28.87 | -0.49 | -3.25% | 274607 | 40857.44 | 3.21% | | 300668 | 杰恩股份 | 28.60 | 210.52 | -0.96 | -3.25% | 18728 | 5427.665 | 1.88% | | 300607 | 拓斯达 | 27.70 | 88.41 | -0.93 | -3.25% | 90251 | 25324.7 | 2.61% | | 603725 | 天安新材 | 11.28 | 41.49 | -0.38 | -3.26% | 66353 | 7535.46 | 2.18% | | 301268 | 铭利达 | 11.27 | -15.86 | -0.38 | -3.26% | 35490 | 4054.588 | 0.98% | | 300591 | 万里马 | 5.92 | -20.62 | -0.20 | -3.27% | 106158 | 6381.802 | 3.03% | | 000532 | 华金资本 | 11.78 | 22.64 | -0.40 | -3.28% | 154582 | 18375.22 | 4.50% | | 688216 | 气派科技 | 32.66 | -799.03 | -1.11 | -3.29% | 33661.23 | 11161.49 | 3.17% | | 603936 | 博敏电子 | 17.88 | -139.74 | -0.61 | -3.30% | 464373 | 84979.18 | 7.37% | | 002970 | 锐明技术 | 39.81 | 25.28 | -1.36 | -3.30% | 16622 | 6693.216 | 1.26% | | 920374 | 云里物里 | 14.34 | 94.29 | -0.49 | -3.30% | 4178 | 612.7479 | 0.88% | | 002816 | *ST和科 | 18.43 | 125.32 | -0.63 | -3.31% | 22662 | 4215.468 | 2.27% | | 002981 | 朝阳科技 | 22.80 | 108.34 | -0.78 | -3.31% | 19807 | 4577.635 | 1.63% | | 300094 | 国联水产 | 2.92 | -3.05 | -0.10 | -3.31% | 804855.1 | 24158.77 | 7.28% | | 688589 | 力合微 | 18.66 | 180.69 | -0.64 | -3.32% | 22060.02 | 4156.021 | 1.52% | | 300514 | 友讯达 | 9.88 | -60126.56 | -0.34 | -3.33% | 22114 | 2209.277 | 1.38% | | 301200 | 大族数控 | 196.20 | 63.21 | -6.80 | -3.35% | 24803 | 49905.37 | 0.58% | | 920080 | 奥美森 | 19.28 | 19.80 | -0.67 | -3.36% | 3765 | 742.5534 | 1.64% | | 600143 | 金发科技 | 12.36 | 26.44 | -0.43 | -3.36% | 225525 | 28228.72 | 0.86% | | 003028 | 振邦智能 | 22.86 | 88.69 | -0.80 | -3.38% | 11060 | 2566.104 | 1.56% | | 603335 | 迪生力 | 5.71 | 37.61 | -0.20 | -3.38% | 80534 | 4687.472 | 1.88% | | 002979 | 雷赛智能 | 54.46 | 57.36 | -1.91 | -3.39% | 110885 | 61364.04 | 4.95% | | 002441 | 众业达 | 8.55 | 21.57 | -0.30 | -3.39% | 209808 | 18053.19 | 5.26% | | 301135 | 瑞德智能 | 17.00 | 274.25 | -0.60 | -3.41% | 13080 | 2251.866 | 1.30% | | 688332 | 中科蓝讯 | 71.33 | 7.22 | -2.53 | -3.43% | 26109.99 | 18885.4 | 1.46% | | 301059 | 金三江 | 12.40 | 31.85 | -0.44 | -3.43% | 24448 | 3079.2 | 1.18% | | 000533 | 顺钠股份 | 9.56 | 58.31 | -0.34 | -3.43% | 152115 | 14722.08 | 2.22% | | 300448 | 浩云科技 | 5.34 | -131.97 | -0.19 | -3.44% | 119441 | 6451.884 | 1.87% | | 300745 | 欣锐科技 | 23.32 | -127.14 | -0.83 | -3.44% | 43603 | 10334.69 | 3.07% | | 301503 | 智迪科技 | 21.35 | 38.37 | -0.76 | -3.44% | 9983 | 2154.318 | 1.73% | | 300991 | 创益通 | 23.03 | -170.71 | -0.82 | -3.44% | 24387 | 5701.064 | 2.32% | | 300790 | 宇瞳光学 | 16.00 | 31.92 | -0.57 | -3.44% | 89779 | 14548.17 | 1.96% | | 002837 | 英维克 | 47.26 | 123.08 | -1.69 | -3.45% | 157409 | 75662.01 | 1.39% | | 002967 | 广电计量 | 16.21 | 23.09 | -0.58 | -3.45% | 59935 | 9794.825 | 0.99% | | 301348 | 蓝箭电子 | 19.53 | -200.32 | -0.70 | -3.46% | 35553 | 7029.455 | 1.84% | | 688612 | 威迈斯 | 29.53 | 21.61 | -1.06 | -3.47% | 31479.86 | 9387.829 | 1.23% | | 002213 | 大为股份 | 24.71 | 300.61 | -0.89 | -3.48% | 56770 | 14268.84 | 2.74% | | 300812 | 易天股份 | 16.58 | -1092.33 | -0.60 | -3.49% | 38677 | 6498.594 | 2.17% | | 002792 | 通宇通讯 | 26.48 | -4638.41 | -0.96 | -3.50% | 110070 | 29527.81 | 3.25% | | 002047 | 宝鹰股份 | 3.03 | 71.19 | -0.11 | -3.50% | 168826 | 5198.254 | 1.11% | | 688395 | 正弦电气 | 24.46 | 48.72 | -0.89 | -3.51% | 10787.1 | 2667.593 | 1.25% | | 688380 | 中微半导 | 33.49 | 36.30 | -1.22 | -3.51% | 49106.7 | 16666.71 | 1.23% | | 300438 | 鹏辉能源 | 45.28 | 20.52 | -1.65 | -3.52% | 219033 | 100902.9 | 5.42% | | 001399 | 惠科股份 | 18.28 | 38.72 | -0.67 | -3.54% | 156925 | 29095.89 | 3.64% | | 300155 | 安居宝 | 4.36 | -41.43 | -0.16 | -3.54% | 121884 | 5396.882 | 3.69% | | 601615 | 明阳智能 | 8.99 | 126.17 | -0.33 | -3.54% | 426586 | 38769.1 | 1.89% | | 001309 | 德明利 | 225.50 | 10.50 | -8.28 | -3.54% | 94719 | 216025.3 | 4.08% | | 301291 | 明阳电气 | 34.02 | 28.99 | -1.25 | -3.54% | 27139 | 9324.743 | 1.63% | | 002920 | 德赛西威 | 74.22 | 17.89 | -2.74 | -3.56% | 54032 | 40573.4 | 0.91% | | 300389 | 艾比森 | 12.99 | 17.10 | -0.48 | -3.56% | 124176 | 16363.12 | 4.52% | | 603898 | 好莱客 | 11.90 | -80.67 | -0.44 | -3.57% | 28085 | 3394.876 | 0.94% | | 600325 | 华发股份 | 2.69 | -0.56 | -0.10 | -3.58% | 768344.9 | 20914.44 | 2.79% | | 301133 | 金钟股份 | 23.49 | -43.20 | -0.88 | -3.61% | 13120 | 3131.444 | 1.18% | | 000034 | 神州数码 | 20.80 | 35.69 | -0.78 | -3.61% | 131006 | 27674.46 | 1.54% | | 688083 | 中望软件 | 49.75 | 150.99 | -1.87 | -3.62% | 13412.92 | 6751.184 | 0.79% | | 300778 | 新城市 | 10.37 | -46.63 | -0.39 | -3.62% | 32608 | 3439.902 | 1.60% | | 688518 | 联赢激光 | 18.05 | 29.66 | -0.68 | -3.63% | 57563.85 | 10521.43 | 1.69% | | 300857 | 协创数据 | 219.72 | 41.83 | -8.28 | -3.63% | 70591 | 157971.1 | 1.46% | | 301618 | 长联科技 | 29.45 | 120.85 | -1.11 | -3.63% | 10724 | 3208.298 | 2.23% | | 688721 | 龙图光罩 | 33.30 | 117.07 | -1.26 | -3.65% | 16953.37 | 5737.384 | 3.07% | | 301178 | 天亿马 | 33.00 | 764.50 | -1.25 | -3.65% | 18232 | 6118.937 | 2.65% | | 301479 | 弘景光电 | 42.98 | 30.11 | -1.63 | -3.65% | 13017 | 5668.568 | 1.83% | | 300410 | 正业科技 | 8.17 | 71.38 | -0.31 | -3.66% | 166971 | 13874.23 | 4.55% | | 301365 | 矩阵股份 | 31.35 | 115.42 | -1.19 | -3.66% | 25609 | 8226.608 | 2.08% | | 688669 | 聚石化学 | 56.88 | -26.29 | -2.16 | -3.66% | 15624.74 | 9111.684 | 1.29% | | 301588 | 美新科技 | 24.70 | 89.68 | -0.94 | -3.67% | 21068 | 5303.932 | 2.87% | | 688321 | 微芯生物 | 21.96 | 104.88 | -0.84 | -3.68% | 63288.7 | 14061.22 | 1.43% | | 002625 | 光启技术 | 23.35 | 81.14 | -0.90 | -3.71% | 182449 | 43037.43 | 0.85% | | 000893 | 亚钾国际 | 33.80 | 14.41 | -1.31 | -3.73% | 144229 | 49187.29 | 1.78% | | 002902 | 铭普光磁 | 22.84 | -28.23 | -0.89 | -3.75% | 90538 | 20971.9 | 4.86% | | 688686 | 奥普特 | 111.46 | 64.67 | -4.35 | -3.76% | 9222.648 | 10439.34 | 0.75% | | 300616 | 尚品宅配 | 10.22 | -5.73 | -0.40 | -3.77% | 32419 | 3368.348 | 2.09% | | 300752 | 隆利科技 | 11.41 | 91.48 | -0.45 | -3.79% | 62473 | 7236.421 | 2.80% | | 002922 | 伊戈尔 | 19.51 | 39.74 | -0.77 | -3.80% | 83640 | 16562.35 | 2.19% | | 300995 | 奇德新材 | 24.57 | 85.57 | -0.97 | -3.80% | 14635 | 3676.143 | 2.41% | | 920289 | 华汇智能 | 25.78 | 20.88 | -1.02 | -3.81% | 19417 | 5139.499 | 13.44% | | 002169 | 智光电气 | 10.57 | 35.28 | -0.42 | -3.82% | 195299 | 21177.35 | 2.57% | | 300499 | 高澜股份 | 27.41 | 268.30 | -1.09 | -3.82% | 102857 | 28615.96 | 3.79% | | 002882 | 金龙羽 | 24.82 | 136.58 | -0.99 | -3.84% | 166952 | 42286.74 | 6.76% | | 301328 | 维峰电子 | 43.99 | 72.57 | -1.76 | -3.85% | 18359 | 8200.701 | 1.59% | | 003003 | 天元股份 | 10.71 | 33.69 | -0.43 | -3.86% | 28321 | 3078.592 | 2.40% | | 002163 | 海南发展 | 7.21 | -18.65 | -0.29 | -3.87% | 221725 | 16141.53 | 2.76% | | 002209 | 达意隆 | 12.42 | 16.92 | -0.50 | -3.87% | 35969 | 4556.226 | 2.28% | | 300771 | 智莱科技 | 11.12 | 23.36 | -0.45 | -3.89% | 41679 | 4695.873 | 2.20% | | 002850 | 科达利 | 141.23 | 20.87 | -5.72 | -3.89% | 34324 | 49094.09 | 1.64% | | 002885 | 京泉华 | 22.69 | 53.73 | -0.92 | -3.90% | 85273 | 19640.46 | 3.58% | | 688323 | 瑞华泰 | 20.90 | -42.86 | -0.85 | -3.91% | 52635.45 | 11214.49 | 2.63% | | 603228 | 景旺电子 | 94.66 | 86.04 | -3.85 | -3.91% | 316684 | 304860.3 | 3.22% | | 688638 | 誉辰智能 | 32.44 | -10.61 | -1.32 | -3.91% | 5855.909 | 1939.779 | 2.21% | | 002957 | 科瑞技术 | 29.88 | 40.30 | -1.22 | -3.92% | 88096 | 26766.26 | 2.10% | | 001268 | 联合精密 | 22.28 | -358.18 | -0.91 | -3.92% | 21142 | 4786.688 | 2.24% | | 000014 | 沙河股份 | 10.76 | -16.14 | -0.44 | -3.93% | 118936 | 13034.13 | 4.91% | | 002975 | 博杰股份 | 90.94 | 63.70 | -3.72 | -3.93% | 63383 | 58568.46 | 4.58% | | 301629 | 矽电股份 | 228.02 | 376.63 | -9.34 | -3.93% | 4686 | 10889.35 | 2.44% | | 300621 | 维业股份 | 6.83 | -2.63 | -0.28 | -3.94% | 48277 | 3366.991 | 2.38% | | 002830 | 名雕股份 | 14.62 | 62.66 | -0.60 | -3.94% | 28684 | 4277.386 | 3.09% | | 002989 | 中天精装 | 19.46 | -22.35 | -0.80 | -3.95% | 35537 | 7030.207 | 1.80% | | 301590 | 优优绿能 | 60.19 | -98.63 | -2.48 | -3.96% | 6392 | 3913.664 | 2.62% | | 301369 | 联动科技 | 106.90 | 244.08 | -4.41 | -3.96% | 14103 | 15390.19 | 2.57% | | 688210 | 统联精密 | 23.88 | -57.84 | -0.99 | -3.98% | 27979.75 | 6771.857 | 1.72% | | 300917 | 特发服务 | 30.37 | 39.85 | -1.26 | -3.98% | 84615 | 26012.73 | 5.01% | | 688328 | 深科达 | 70.10 | 102.10 | -2.91 | -3.99% | 32842.78 | 23409.18 | 3.46% | | 688312 | 燕麦科技 | 38.81 | 46.51 | -1.62 | -4.01% | 42592.75 | 16852.64 | 2.89% | | 688668 | 鼎通科技 | 171.54 | 77.34 | -7.17 | -4.01% | 30430.89 | 53212.01 | 2.19% | | 002543 | 万和电气 | 7.16 | -52.32 | -0.30 | -4.02% | 116020 | 8430.276 | 1.75% | | 300404 | 博济医药 | 12.86 | 95.17 | -0.54 | -4.03% | 166356 | 21670.48 | 5.83% | | 300409 | 道氏技术 | 16.64 | 22.97 | -0.70 | -4.04% | 197383 | 33478.36 | 2.84% | | 002301 | 齐心集团 | 7.58 | 78.47 | -0.32 | -4.05% | 174246 | 13358.31 | 2.43% | | 603322 | 超讯科技 | 25.57 | -72.28 | -1.08 | -4.05% | 39015 | 10139.4 | 2.46% | | 300843 | 胜蓝股份 | 108.08 | 117.93 | -4.57 | -4.06% | 33324 | 36895.61 | 1.97% | | 300635 | 中达安 | 11.11 | -19.40 | -0.47 | -4.06% | 31613 | 3576.399 | 2.63% | | 002492 | 恒基达鑫 | 5.90 | -16.81 | -0.25 | -4.07% | 76253 | 4579.151 | 1.92% | | 300804 | 广康生化 | 43.29 | 213.48 | -1.85 | -4.10% | 17991 | 7984.642 | 6.54% | | 300227 | 光韵达 | 9.33 | -21.57 | -0.40 | -4.11% | 197488 | 18647.86 | 4.33% | | 301308 | 江波龙 | 259.97 | 9.97 | -11.23 | -4.14% | 61309 | 162601.7 | 2.18% | | 300889 | 爱克股份 | 19.15 | -45.32 | -0.83 | -4.15% | 34643 | 6743.108 | 2.30% | | 688512 | 慧智微 | 14.53 | -23.86 | -0.63 | -4.16% | 148697.9 | 22113.67 | 4.54% | | 300687 | 赛意信息 | 25.11 | -147.84 | -1.09 | -4.16% | 121064 | 30878.2 | 3.60% | | 300620 | 光库科技 | 240.95 | 219.77 | -10.46 | -4.16% | 50494 | 123564.6 | 2.04% | | 002008 | 大族激光 | 67.96 | 35.17 | -2.96 | -4.17% | 287526 | 199019 | 3.01% | | 002715 | 登云股份 | 12.16 | -110.69 | -0.53 | -4.18% | 23392 | 2896.093 | 1.70% | | 300484 | 蓝海华腾 | 12.61 | 94.46 | -0.55 | -4.18% | 37629 | 4813.903 | 2.19% | | 301489 | 思泉新材 | 91.90 | 168.67 | -4.01 | -4.18% | 31135 | 29093.81 | 4.47% | | 301105 | 鸿铭股份 | 44.89 | -83.52 | -1.96 | -4.18% | 5776 | 2642.112 | 2.92% | | 300464 | 星徽股份 | 8.24 | 184.82 | -0.36 | -4.19% | 198753 | 16566.5 | 4.35% | | 300570 | 太辰光 | 192.80 | 145.04 | -8.43 | -4.19% | 111966 | 221488.5 | 5.83% | | 002959 | 小熊电器 | 35.44 | 17.94 | -1.55 | -4.19% | 42119 | 15092.25 | 3.01% | | 002988 | 豪美新材 | 28.10 | 65.21 | -1.23 | -4.19% | 33864 | 9657.065 | 1.36% | | 002084 | 海鸥住工 | 5.02 | -24.57 | -0.22 | -4.20% | 347416 | 17649.07 | 5.39% | | 688393 | 安必平 | 20.19 | -55.96 | -0.89 | -4.22% | 19055.8 | 3913.837 | 2.04% | | 688148 | 芳源股份 | 5.66 | 31.84 | -0.25 | -4.23% | 144245.3 | 8343.087 | 2.83% | | 688359 | 三孚新科 | 88.95 | -615.84 | -3.93 | -4.23% | 22689.68 | 20741.85 | 2.28% | | 000659 | 珠海中富 | 2.65 | -32.28 | -0.12 | -4.33% | 176655 | 4754.347 | 1.37% | | 001212 | 中旗新材 | 30.32 | -167.03 | -1.38 | -4.35% | 31225 | 9657.943 | 1.73% | | 300844 | 山水比德 | 23.33 | -32.89 | -1.07 | -4.39% | 12307 | 2937.868 | 1.37% | | 300681 | 英搏尔 | 18.30 | 21.04 | -0.84 | -4.39% | 78164 | 14566.76 | 3.39% | | 688525 | 佰维存储 | 164.16 | 9.49 | -7.56 | -4.40% | 127225.6 | 213183.7 | 2.67% | | 301131 | 聚赛龙 | 31.70 | 116.35 | -1.46 | -4.40% | 9356 | 3009.945 | 2.39% | | 301018 | 申菱环境 | 77.11 | 239.69 | -3.56 | -4.41% | 57440 | 45219.22 | 2.03% | | 688548 | 广钢气体 | 26.80 | 83.39 | -1.24 | -4.42% | 174138 | 47206.29 | 1.32% | | 301683 | 慧谷新材 | 89.98 | 26.99 | -4.20 | -4.46% | 6985 | 6390.238 | 4.63% | | 300870 | 欧陆通 | 143.34 | 184.82 | -6.72 | -4.48% | 41111 | 60123.3 | 2.69% | | 301392 | 汇成真空 | 126.08 | -2700.52 | -5.92 | -4.48% | 20851 | 26803.39 | 5.11% | | 300207 | 欣旺达 | 18.84 | 43.29 | -0.89 | -4.51% | 888591.1 | 171198.8 | 5.18% | | 301486 | 致尚科技 | 211.02 | -356.40 | -9.98 | -4.52% | 62573 | 135153.2 | 8.58% | | 002909 | 集泰股份 | 6.48 | -76.36 | -0.31 | -4.57% | 273717 | 18122.72 | 7.19% | | 688785 | 恒运昌 | 307.48 | 214.95 | -14.72 | -4.57% | 3570.51 | 11293.23 | 2.64% | | 002965 | 祥鑫科技 | 23.68 | 272.02 | -1.14 | -4.59% | 115181 | 27672.15 | 4.84% | | 002167 | 东方锆业 | 13.07 | 97.38 | -0.63 | -4.60% | 252732 | 33622.97 | 3.32% | | 688662 | 富信科技 | 96.30 | 268.51 | -4.65 | -4.61% | 95306.08 | 93954.16 | 8.31% | | 300149 | 睿智医药 | 8.45 | -99.32 | -0.41 | -4.63% | 162017 | 13856.52 | 3.36% | | 300556 | 丝路视觉 | 17.09 | 101.10 | -0.83 | -4.63% | 187670 | 32472.6 | 17.30% | | 301606 | 绿联科技 | 44.00 | 21.21 | -2.14 | -4.64% | 31057 | 13848.52 | 1.88% | | 300037 | 新宙邦 | 58.69 | 27.70 | -2.86 | -4.65% | 101891 | 61011.17 | 1.86% | | 688625 | 呈和科技 | 56.11 | 56.63 | -2.77 | -4.70% | 53049.65 | 30526.61 | 2.04% | | 688138 | 清溢光电 | 29.39 | 43.39 | -1.46 | -4.73% | 47748.19 | 14217.28 | 1.52% | | 301512 | 智信精密 | 28.30 | 100.51 | -1.41 | -4.75% | 9439 | 2733.619 | 1.94% | | 301595 | 太力科技 | 39.12 | 101.61 | -1.95 | -4.75% | 12476 | 5015.294 | 3.06% | | 300340 | 科恒股份 | 9.18 | -16.33 | -0.46 | -4.77% | 308504 | 29838.48 | 11.28% | | 688671 | 碧兴物联 | 22.89 | -19.52 | -1.15 | -4.78% | 9270.53 | 2157.181 | 1.72% | | 301325 | 曼恩斯特 | 29.05 | -24.34 | -1.46 | -4.79% | 30818 | 9193.16 | 2.14% | | 002972 | 科安达 | 13.70 | 40.75 | -0.69 | -4.80% | 125508 | 17721.96 | 9.06% | | 300876 | 蒙泰高新 | 15.42 | -52.28 | -0.78 | -4.81% | 34000 | 5330.847 | 3.00% | | 300154 | 瑞凌股份 | 12.65 | 59.97 | -0.64 | -4.82% | 62552 | 8045.278 | 1.98% | | 300949 | 奥雅股份 | 23.64 | -17.33 | -1.20 | -4.83% | 16191 | 3906.059 | 3.26% | | 603390 | 通达电气 | 10.20 | 28.44 | -0.52 | -4.85% | 106372 | 10999.82 | 3.03% | | 688530 | 欧莱新材 | 47.99 | 211.21 | -2.45 | -4.86% | 52971.21 | 25900.12 | 7.59% | | 301288 | 清研环境 | 15.66 | -45.80 | -0.80 | -4.86% | 12453 | 1985.654 | 1.59% | | 301013 | 利和兴 | 29.75 | -41.78 | -1.52 | -4.86% | 106050 | 32257.8 | 5.60% | | 688125 | 安达智能 | 95.87 | -116.98 | -4.94 | -4.90% | 11430.95 | 11254.9 | 1.39% | | 002584 | 西陇科学 | 8.33 | 124.23 | -0.43 | -4.91% | 456441 | 38657.8 | 9.49% | | 300769 | 德方纳米 | 39.20 | 434.68 | -2.04 | -4.95% | 177230 | 71352.93 | 7.04% | | 301666 | 大普微 | 291.78 | 105.44 | -15.22 | -4.96% | 14392 | 42771.64 | 5.43% | | 688793 | 倍轻松 | 17.75 | -13.93 | -0.93 | -4.98% | 16717.22 | 3034.245 | 1.97% | | 000020 | 深华发A | 12.94 | 124.18 | -0.68 | -4.99% | 104288 | 13790.3 | 5.76% | | 301021 | 英诺激光 | 63.90 | 130.25 | -3.38 | -5.02% | 52075 | 34053.67 | 3.41% | | 688322 | 奥比中光 | 73.63 | 277.95 | -3.92 | -5.05% | 47600.47 | 35677.31 | 1.49% | | 688175 | 高凌信息 | 31.09 | -785.32 | -1.66 | -5.07% | 82005.46 | 25919.73 | 4.88% | | 688171 | 纬德信息 | 23.94 | 2773.05 | -1.28 | -5.08% | 22560.61 | 5476.213 | 1.93% | | 301449 | 天溯计量 | 40.88 | 38.04 | -2.20 | -5.11% | 22364 | 9369.405 | 10.89% | | 002980 | 华盛昌 | 110.12 | 171.80 | -5.93 | -5.11% | 135376 | 151500.1 | 13.37% | | 603336 | 宏辉果蔬 | 9.84 | 373.02 | -0.53 | -5.11% | 245751 | 24889.76 | 4.04% | | 920976 | 视声智能 | 24.33 | 22.11 | -1.34 | -5.22% | 18686 | 4737.393 | 4.24% | | 688361 | 中科飞测 | 347.32 | -2424.60 | -19.19 | -5.24% | 64967.76 | 231410.6 | 1.85% | | 301686 | 中塑股份 | 138.81 | 53.35 | -7.67 | -5.24% | 17879 | 25556.27 | 20.47% | | 688279 | 峰岹科技 | 159.37 | 60.82 | -8.94 | -5.31% | 19614.15 | 31832.68 | 2.10% | | 301043 | 绿岛风 | 42.29 | 50.57 | -2.38 | -5.33% | 11673 | 5069.236 | 2.06% | | 000523 | 红棉股份 | 3.36 | 50.58 | -0.19 | -5.35% | 1594669 | 54727.53 | 8.88% | | 688401 | 路维光电 | 53.31 | 37.74 | -3.02 | -5.36% | 27648.44 | 15122.84 | 1.43% | | 603983 | 丸美生物 | 27.31 | 47.97 | -1.55 | -5.37% | 20529 | 5713.351 | 0.51% | | 002587 | 奥拓电子 | 5.45 | 219.38 | -0.31 | -5.38% | 656589 | 36250.91 | 12.33% | | 301658 | 首航新能 | 24.12 | -1526.39 | -1.38 | -5.41% | 165819 | 41274.48 | 17.02% | | 300417 | 南华仪器 | 11.18 | -4267.23 | -0.67 | -5.65% | 33248 | 3799.588 | 3.79% | | 688609 | 九联科技 | 8.31 | -82.63 | -0.50 | -5.68% | 142981.5 | 12157.03 | 2.86% | | 002709 | 天赐材料 | 30.90 | 15.93 | -1.90 | -5.79% | 833507.1 | 264907.5 | 5.52% | | 300606 | 金太阳 | 29.44 | 221.91 | -1.83 | -5.85% | 54627 | 16485.72 | 4.59% | | 300131 | 英唐智控 | 13.44 | -2113.45 | -0.87 | -6.08% | 499245 | 69169.24 | 4.70% | | 301189 | 奥尼电子 | 59.12 | -127.36 | -3.86 | -6.13% | 38532 | 23546.42 | 2.44% | | 301603 | 乔锋智能 | 106.30 | 28.81 | -6.97 | -6.15% | 15948 | 17386.15 | 4.23% | | 301223 | 中荣股份 | 18.40 | 22.67 | -1.21 | -6.17% | 56830 | 10516.47 | 2.94% | | 300572 | 安车检测 | 22.00 | -24.98 | -1.45 | -6.18% | 44655 | 10028.68 | 2.46% | | 002846 | 英联股份 | 11.30 | 111.75 | -0.75 | -6.22% | 195419 | 22726.28 | 7.20% | | 300112 | 万讯自控 | 8.09 | -44.54 | -0.54 | -6.26% | 217494 | 18000.34 | 7.98% | | 300691 | 联合光电 | 16.21 | 116.88 | -1.09 | -6.30% | 187901 | 30920.65 | 8.51% | | 688559 | 海目星 | 40.19 | -83.51 | -2.71 | -6.32% | 124027.5 | 50678.19 | 5.01% | | 002285 | 世联行 | 2.74 | -8.13 | -0.19 | -6.48% | 1514710 | 42352.49 | 7.65% | | 688383 | 新益昌 | 100.75 | -124.05 | -7.04 | -6.53% | 15947.94 | 16530.03 | 1.57% | | 601138 | 工业富联 | 48.80 | 20.64 | -3.49 | -6.67% | 1103774 | 550161.7 | 0.56% | | 001202 | 炬申股份 | 14.17 | 38.69 | -1.02 | -6.71% | 33848 | 4935.014 | 2.90% | | 688159 | 有方科技 | 31.45 | 76.06 | -2.35 | -6.95% | 39135.91 | 12611.88 | 4.22% | | 002733 | 雄韬股份 | 18.58 | 189.38 | -1.40 | -7.01% | 531257 | 102990.2 | 14.40% | | 300619 | 金银河 | 24.62 | 73.54 | -1.86 | -7.02% | 120189 | 30584.55 | 6.25% | | 300162 | 雷曼光电 | 7.26 | -41.10 | -0.55 | -7.04% | 384497 | 28611.28 | 11.24% | | 001209 | 洪兴股份 | 18.07 | 93.71 | -1.38 | -7.10% | 103576 | 19670.11 | 10.77% | | 002303 | 美盈森 | 5.81 | 41.44 | -0.45 | -7.19% | 793464.9 | 47224.92 | 7.43% | | 300689 | 澄天伟业 | 58.15 | 930.26 | -4.54 | -7.24% | 58989 | 35613.8 | 5.80% | | 300599 | 雄塑科技 | 13.13 | -80.45 | -1.08 | -7.60% | 215916 | 28716.75 | 6.81% | | 301248 | 杰创智能 | 50.10 | -926.05 | -4.15 | -7.65% | 66173 | 34015.06 | 5.89% | | 002949 | 华阳国际 | 13.19 | 28.54 | -1.13 | -7.89% | 213052 | 29255.02 | 14.02% | | 000011 | 深物业A | 10.81 | -132.24 | -0.93 | -7.92% | 739764.9 | 81668.38 | 14.05% | | 301662 | 宏工科技 | 64.36 | 74.58 | -5.71 | -8.15% | 54654 | 36433.3 | 12.26% | | 002869 | 金溢科技 | 20.14 | -22.73 | -1.81 | -8.25% | 174420 | 36885.67 | 11.01% | | 688806 | 泰诺麦博 | 25.21 | -22.74 | -2.35 | -8.53% | 115674.3 | 30020.25 | 22.67% | | 301513 | 尚水智能 | 63.00 | 74.23 | -6.15 | -8.89% | 77538 | 50205.43 | 38.48% | | 002647 | 仁东控股 | 9.76 | 172.15 | -1.08 | -9.96% | 289470 | 28760.09 | 2.85% | | 688573 | 信宇人 | 13.99 | -2.85 | -3.50 | -20.01% | 130526.1 | 19532.47 | 24.53% |
|