|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱茵生物(002166)广西壮族自治区上涨家数:20下跌家数:19平均涨幅:+0.17%平均换手:2.92%总成交额:87.65亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600538 | 国发股份 | 5.32 | -28.37 | +0.34 | +6.83% | 310453 | 16349.43 | 5.92% | | 300518 | 新迅达 | 24.75 | -45.68 | +0.88 | +3.69% | 155410 | 37528.3 | 7.79% | | 301379 | 天山电子 | 22.67 | 49.99 | +0.75 | +3.42% | 212688 | 47408.98 | 9.73% | | 600301 | 华锡有色 | 50.44 | 38.48 | +1.52 | +3.11% | 139940 | 69438.26 | 5.08% | | 000703 | 恒逸石化 | 17.71 | 30.74 | +0.51 | +2.97% | 662667 | 116792.4 | 1.74% | | 000953 | 中哲精化 | 5.72 | 342.38 | +0.10 | +1.78% | 98692 | 5584.668 | 2.70% | | 920885 | 星辰科技 | 12.67 | 77.19 | +0.22 | +1.77% | 30448 | 3800.586 | 3.44% | | 920023 | *ST田野 | 1.90 | 72.79 | +0.03 | +1.60% | 127582 | 2453.411 | 4.75% | | 000911 | *ST广糖 | 4.55 | -11.72 | +0.07 | +1.56% | 70689 | 3228.771 | 1.77% | | 002275 | 桂林三金 | 13.36 | 17.34 | +0.20 | +1.52% | 22022 | 2917.525 | 0.39% | | 600252 | 中恒集团 | 2.23 | -17.40 | +0.03 | +1.36% | 479742 | 10585.59 | 1.51% | | 002166 | 莱茵生物 | 6.77 | 32.42 | +0.09 | +1.35% | 127301 | 8512.959 | 1.72% | | 002929 | 润建股份 | 57.91 | -881.67 | +0.69 | +1.21% | 157735 | 90400.28 | 7.28% | | 603368 | 柳药集团 | 15.63 | 9.45 | +0.12 | +0.77% | 43347 | 6727.6 | 1.09% | | 600712 | 南宁百货 | 5.48 | -93.35 | +0.03 | +0.55% | 404978 | 22558.6 | 7.52% | | 000608 | 阳光股份 | 7.18 | -23.88 | +0.03 | +0.42% | 321008 | 22853 | 4.31% | | 920837 | 华原股份 | 9.80 | 18.65 | +0.04 | +0.41% | 9523 | 928.5951 | 0.70% | | 600249 | 两面针 | 5.13 | -197.84 | +0.02 | +0.39% | 82255 | 4203.726 | 1.50% | | 301027 | 华蓝集团 | 20.07 | -86.25 | +0.07 | +0.35% | 29446 | 5898.182 | 2.33% | | 603166 | 福达股份 | 11.63 | 22.99 | +0.04 | +0.35% | 118702 | 13762.91 | 1.85% | | 000582 | 北部湾港 | 12.52 | 29.42 | 0.00 | 0.00% | 353670 | 43933.01 | 1.64% | | 600368 | 五洲交通 | 3.93 | 11.34 | 0.00 | 0.00% | 112280 | 4394.944 | 0.70% | | 600423 | *ST柳化 | 2.83 | -150.97 | 0.00 | 0.00% | 58000 | 1627.968 | 0.73% | | 000528 | 柳工 | 8.36 | 10.93 | -0.02 | -0.24% | 246439 | 20552.95 | 1.21% | | 000750 | 国海证券 | 3.79 | 29.31 | -0.02 | -0.52% | 315666 | 11947.49 | 0.54% | | 002696 | 百洋股份 | 5.48 | 112.37 | -0.03 | -0.54% | 51210 | 2789.632 | 1.53% | | 000978 | 桂林旅游 | 6.01 | 229.08 | -0.04 | -0.66% | 68717 | 4112.23 | 1.47% | | 601368 | 绿城水务 | 4.41 | 32.91 | -0.03 | -0.68% | 51448 | 2261.304 | 0.58% | | 000833 | 粤桂股份 | 20.22 | 28.02 | -0.15 | -0.74% | 199009 | 40252.17 | 4.39% | | 002956 | 西麦食品 | 17.90 | 25.60 | -0.19 | -1.05% | 41962 | 7483.91 | 1.34% | | 300422 | 博世科 | 4.47 | -3.71 | -0.05 | -1.11% | 97693 | 4337.04 | 1.89% | | 600310 | 广西能源 | 4.42 | -175.89 | -0.05 | -1.12% | 449100 | 19784.85 | 3.06% | | 601996 | 丰林集团 | 2.36 | -21.82 | -0.03 | -1.26% | 171943 | 4035.364 | 1.53% | | 600556 | 天下秀 | 5.14 | 447.64 | -0.07 | -1.34% | 1233436 | 62659.55 | 6.82% | | 600236 | 桂冠电力 | 10.80 | 22.11 | -0.17 | -1.55% | 305086 | 32892.14 | 0.39% | | 002592 | ST八菱 | 6.14 | 14.80 | -0.10 | -1.60% | 34195 | 2097.578 | 1.30% | | 002175 | *ST东智 | 2.41 | -86.25 | -0.04 | -1.63% | 162722 | 3916.024 | 1.27% | | 000716 | 黑芝麻 | 4.70 | -206.12 | -0.08 | -1.67% | 164044 | 7685.559 | 2.23% | | 603869 | ST智知 | 8.78 | 123.47 | -0.15 | -1.68% | 21106 | 1843.52 | 0.43% | | 002329 | 皇氏集团 | 3.15 | -5.82 | -0.06 | -1.87% | 443167 | 13852.07 | 6.80% | | 601003 | 柳钢股份 | 3.75 | 22.75 | -0.17 | -4.34% | 541902 | 20295.66 | 2.11% | | 600936 | 北投科技 | 5.60 | -46.34 | -0.28 | -4.76% | 1279337 | 71782.61 | 7.66% |
|