中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
红宝丽(002165)江苏省上涨家数:322下跌家数:387平均涨幅:-0.02%平均换手:2.12%总成交额:1894.99亿元
更新时间：2026-09-17 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688137近岸蛋白98.96-83.60+14.96+17.81%95962.1191747.2713.73%
603626科森科技21.29455.62+1.94+10.03%31965566821.345.76%
605288凯迪股份67.251224.04+6.11+9.99%2450316015.92.49%
605058澳弘电子48.7650.50+4.43+9.99%220523105418.515.43%
688147微导纳米115.43414.12+8.63+8.08%100219.51110672.16%
002734利民股份18.4517.95+1.30+7.58%30429954864.447.05%
002796世嘉科技31.79-152.41+2.21+7.47%20581665079.829.04%
301187欧圣电气14.36197.45+0.90+6.69%656439332.022.57%
002080中材科技59.5849.33+3.70+6.62%695091.1420436.14.14%
603179新泉股份39.1035.62+2.35+6.39%23659091431.513.31%
000700模塑科技11.8321.52+0.70+6.29%830295.198658.199.04%
688503聚和材料79.29125.82+4.21+5.61%150368.1118611.96.21%
688178万德斯29.36-29.17+1.47+5.27%9463.622690.4721.11%
920371欧福蛋业7.7830.23+0.38+5.14%712225392.1433.66%
300320海达股份8.5720.11+0.41+5.02%1099689284.232.26%
605111新洁能59.4463.00+2.84+5.02%190204114456.84.58%
688105诺唯赞21.19-1247.68+1.01+5.00%110097.323284.082.13%
000626远大控股8.9286.19+0.40+4.69%15718413734.943.12%
688678福立旺23.2366.21+1.03+4.64%210009.748181.385.21%
002631德尔未来11.75-50.32+0.52+4.63%55404563813.416.98%
301626苏州天脉328.73479.15+14.34+4.56%2199271825.594.18%
600487亨通光电68.3640.27+2.96+4.53%181162812291017.38%
603982泉峰汽车6.30-6.68+0.26+4.30%475822916.61.40%
601975招商南油4.6313.95+0.19+4.28%172903377991.853.69%
300623捷捷微电32.5251.29+1.30+4.16%25573382942.323.33%
603629利通电子114.1044.33+4.52+4.12%307318351205.48.52%
603183建研院4.82-1181.97+0.19+4.10%1184305574.842.38%
603519立霸股份15.4222.96+0.59+3.98%466877090.091.75%
301010晶雪节能17.57320.01+0.67+3.96%301575222.652.79%
300931通用电梯16.20-73.32+0.61+3.91%10069416349.915.15%
601952苏垦农发9.3626.95+0.34+3.77%38283134849.752.78%
300394天孚通信278.49130.81+10.00+3.72%326884907004.63.00%
603115海星股份94.9095.06+3.24+3.53%7863473056.273.22%
002708光洋股份17.2492.09+0.58+3.48%29797651156.165.85%
688758赛分科技30.8069.90+1.03+3.46%100107.830880.073.36%
300680隆盛科技19.9126.53+0.64+3.32%5284610368.732.33%
300970华绿生物16.9712.92+0.54+3.29%10634917651.98.60%
688261东微半导70.5069.21+2.18+3.19%41514.7929431.183.40%
300196长海股份20.1526.65+0.62+3.17%34888571101.714.12%
920735德源药业25.1012.10+0.72+2.95%183984571.051.61%
300421力星股份16.7893.32+0.48+2.94%575309535.082.46%
300528幸福蓝海14.00-26.22+0.40+2.94%90171124432.42%
001234泰慕士23.5062.74+0.67+2.93%147423425.081.61%
301023奕帆传动28.3244.25+0.80+2.91%79672213.951.19%
688001华兴源创70.90346.63+2.00+2.90%126836.788617.562.69%
603286日盈电子42.57-85.08+1.20+2.90%2671911330.522.29%
603313梦百合6.84-32.78+0.19+2.86%1172697886.962.06%
300585奥联电子16.35-32.37+0.45+2.83%387436277.232.42%
688690纳微科技44.9486.62+1.23+2.81%71112.7931784.121.76%
600400红豆股份3.29-17.93+0.09+2.81%41785413463.311.82%
603387基蛋生物9.4616.20+0.25+2.71%687896464.421.36%
605333沪光股份16.2929.26+0.43+2.71%134552166.970.29%
002040南京港9.2022.68+0.24+2.68%30410827074.846.26%
003032传智教育8.95-73.77+0.23+2.64%20790818512.97.31%
603699纽威股份44.7720.45+1.15+2.64%4267619027.480.56%
301310鑫宏业51.4773.59+1.32+2.63%3234916621.543.32%
688808联讯仪器2383.68357.66+60.80+2.62%7151.92169501.33.71%
605167利柏特16.6844.62+0.42+2.58%413096862.20.81%
688510航亚科技24.7769.97+0.62+2.57%68426.517137.672.63%
603344星德胜23.2429.92+0.58+2.56%232395364.254.30%
600250南京商旅8.93380.59+0.22+2.53%773196775.642.47%
603042华脉科技17.59-162.54+0.43+2.51%53073091330.225.42%
002547*ST春兴2.47-5.99+0.06+2.49%1286273143.691.16%
300346南大光电55.70104.68+1.32+2.43%402521223235.56.08%
002127南极电商3.06-30.85+0.07+2.34%2891988733.041.45%
301287康力源42.2454.46+0.96+2.33%50912116.322.99%
688656浩欧博111.75256.17+2.51+2.30%4633.785216.6910.73%
300580贝斯特18.3833.48+0.41+2.28%6880812667.771.46%
002998优彩资源7.6628.87+0.16+2.13%1010917693.123.74%
688698伟创电气43.1039.93+0.90+2.13%29294.8812560.611.36%
688192迪哲医药56.92-44.35+1.18+2.12%30074.88172010.65%
301058中粮科工8.7019.17+0.18+2.11%817036998.371.59%
688060云涌科技35.73-95.40+0.73+2.09%5155.391818.8250.86%
301072中捷精工44.99-88.83+0.91+2.06%96654317.641.42%
300912凯龙高科19.29-19.74+0.39+2.06%207623963.272.42%
600280中央商场2.99-8.17+0.06+2.05%37632510970.833.34%
002553南方精工15.6631.36+0.31+2.02%8799613643.593.43%
600522中天科技35.9032.92+0.71+2.02%2353997846445.96.90%
002239奥特佳2.5439.60+0.05+2.01%46859311756.181.43%
300826测绘股份14.79402.02+0.29+2.00%208523069.410.94%
603922ST金鸿顺12.98-23.70+0.25+1.96%5720736.510.32%
688536思瑞浦332.74110.69+6.33+1.94%20284.8967668.471.50%
688426康为世纪20.82-27.02+0.38+1.86%6285.841296.6580.56%
300192科德教育18.6496.41+0.34+1.86%9994618543.042.19%
600533栖霞建设2.21-0.91+0.04+1.84%1039692260.320.99%
603489八方股份28.7937.97+0.51+1.80%213526125.630.91%
920002万达轴承49.9949.62+0.87+1.77%73043643.8461.64%
603339四方科技12.6922.91+0.22+1.76%527526633.971.70%
688052纳芯微239.43-470.12+4.08+1.73%13983.6433472.440.98%
603528多伦科技6.46-75.21+0.11+1.73%1195717698.861.69%
301186超达装备34.8543.01+0.58+1.69%92673198.610.86%
301258富士莱24.80344.41+0.41+1.68%3595881.680.39%
301226祥明智能29.71585.27+0.49+1.68%93302757.180.86%
688221前沿生物15.91-273.74+0.26+1.66%82292.213205.822.20%
300549优德精密14.20284.41+0.23+1.65%124031731.521.22%
301210金杨精密29.7656.27+0.48+1.64%5799317299.39.42%
688657浩辰软件32.6267.20+0.49+1.53%5103.561657.7450.85%
603326我乐家居7.3317.71+0.11+1.52%213401530.780.67%
002976瑞玛精密26.70-194.89+0.40+1.52%14655038532.112.04%
688697纽威数控14.7226.62+0.22+1.52%41364.026027.6090.65%
603787新日股份10.07100.04+0.15+1.51%132791320.950.58%
300952恒辉安防15.5154.90+0.23+1.51%298974612.682.01%
002877智能自控7.42162.07+0.11+1.50%287262098.681.19%
605133嵘泰股份23.6837.34+0.35+1.50%4352310293.61.54%
301505苏州规划19.061122.54+0.28+1.49%208613951.642.29%
603958哈森股份16.44-153.37+0.24+1.48%566179262.292.58%
603259药明康德160.0322.39+2.32+1.47%293299471170.71.19%
301040中环海陆26.38-32.24+0.38+1.46%100332637.331.06%
300260新莱应材60.55147.92+0.87+1.46%12625875130.214.39%
301006迈拓股份12.9827.17+0.18+1.41%126381609.731.47%
002496辉丰股份2.17-15.79+0.03+1.40%1591913394.341.35%
603876鼎胜新材18.8221.73+0.26+1.40%9052116995.170.97%
920436大地电气10.8976.73+0.15+1.40%4202451.92140.47%
601008连云港4.4128.71+0.06+1.38%1598946909.011.29%
688711宏微科技28.08335.85+0.38+1.37%105369.829284.844.86%
300926博俊科技16.379.16+0.22+1.36%181522950.720.61%
300725药石科技46.1651.23+0.61+1.34%20492595355.5110.11%
301360荣旗科技59.9887.33+0.79+1.33%2270713593.366.67%
301229纽泰格11.4510175.99+0.15+1.33%195142205.961.51%
600854春兰股份4.6122.34+0.06+1.32%460462090.410.89%
920006晟楠科技17.78-805.81+0.23+1.31%108391913.322.27%
301329信音电子20.9251.02+0.27+1.31%459899623.26.96%
688755汉邦科技27.1640.75+0.35+1.31%16965.454670.7752.12%
300809华辰装备24.0626.44+0.31+1.31%266006355.51.77%
603890春秋电子17.1132.71+0.22+1.30%13741423335.82.73%
002445中南文化3.12167.51+0.04+1.30%65134719893.762.75%
600794保税科技3.22-41.73+0.04+1.26%908752874.550.76%
300660江苏雷利23.3663.66+0.29+1.26%284166617.850.49%
600981苏豪汇鸿2.42-16.99+0.03+1.26%971452304.540.43%
301160翔楼新材42.3335.68+0.52+1.24%2414310097.272.18%
301116益客食品8.96-62.05+0.11+1.24%235062073.730.52%
301285鸿日达90.86-178.45+1.10+1.23%1718915417.511.31%
300655晶瑞电材13.28116.20+0.16+1.22%33673744399.253.00%
301560众捷股份22.79134.32+0.27+1.20%109182452.91.87%
603028赛福天6.80-24.27+0.08+1.19%284291893.11.00%
688046药康生物34.4577.41+0.40+1.17%108810.838234.972.65%
688516奥特维42.3730.66+0.47+1.12%47339.7120095.191.50%
002223鱼跃医疗26.2123.42+0.29+1.12%5823015257.260.62%
600099林海股份9.0674.72+0.10+1.12%192371712.140.88%
300651金陵体育15.6481.11+0.17+1.10%171762656.351.66%
603707健友股份7.4524.93+0.08+1.09%273682032.340.17%
601799星宇股份71.7612.92+0.77+1.08%2816420136.430.99%
301122采纳股份47.75950.63+0.51+1.08%2452311711.983.24%
688225亚信安全13.12-15.21+0.14+1.08%77731.9410349.781.94%
920100三协电机29.0755.53+0.31+1.08%74492165.1292.72%
000816智慧农业2.82-56.24+0.03+1.08%2228086198.121.55%
600327大东方3.89-12.33+0.04+1.04%907613477.231.03%
600287苏豪时尚4.89100.85+0.05+1.03%17370835.780.40%
002747埃斯顿29.47143.01+0.30+1.03%23293968401.472.97%
605300佳禾食品9.9195.79+0.10+1.02%285112792.540.63%
603117万林物流3.97622.35+0.04+1.02%533952089.750.89%
300031宝通科技20.8833.74+0.21+1.02%4846310094.761.35%
688502茂莱光学442.09147252.70+4.44+1.01%10244.6144983.191.94%
301045天禄科技72.26268.67+0.72+1.01%2807020306.363.09%
002090金智科技9.0451.40+0.09+1.01%341493083.570.86%
301101明月镜片28.8227.86+0.28+0.98%70842039.610.36%
601512中新集团8.2612.70+0.08+0.98%150161235.930.10%
300373扬杰科技90.0534.26+0.87+0.98%10780798249.021.99%
920180爱得科技11.4520.80+0.11+0.97%1202136.69160.33%
002947恒铭达62.7329.11+0.60+0.97%4471128292.022.25%
600959江苏有线3.1498.31+0.03+0.96%1913675982.610.38%
300907康平科技54.50139.40+0.52+0.96%2361312913.822.46%
688076ST诺泰28.4237.92+0.27+0.96%10210.242896.1860.32%
600300维维股份3.1614.80+0.03+0.96%1272093971.270.79%
688448磁谷科技68.711003.60+0.65+0.96%14875.3210217.941.53%
920149旭杰科技8.57-26.00+0.08+0.94%5212442.52030.82%
002802洪汇新材11.9544.61+0.11+0.93%133731574.240.89%
603655朗博科技29.0668.70+0.26+0.90%41421193.880.39%
002395双象股份12.4022.34+0.11+0.90%205052531.040.76%
688720艾森股份64.29140.06+0.57+0.89%32256.1120882.444.13%
688017绿的谐波290.49377.54+2.56+0.89%45786.37133691.12.50%
601100恒立液压93.4245.69+0.82+0.89%110860103934.80.83%
000525红太阳4.58-84.93+0.04+0.88%1280225795.411.15%
001400江顺科技76.1073.44+0.66+0.87%101397735.573.15%
605298必得科技43.93148.62+0.38+0.87%46572051.440.25%
002483润邦股份5.9516.79+0.05+0.85%1217147206.91.37%
688533上声电子19.2223.05+0.16+0.84%2727.62521.44590.17%
301098金埔园林8.61-7.17+0.07+0.82%355683031.151.84%
300885海昌新材18.5067.08+0.15+0.82%170823140.671.02%
688670金迪克17.28-11.21+0.14+0.82%16661.132875.9411.35%
603879永悦科技5.00-30.04+0.04+0.81%448932213.871.25%
300258精锻科技8.86128.06+0.07+0.80%373703307.610.66%
300165天瑞仪器5.09-12.38+0.04+0.79%759233837.571.81%
600667太极实业20.3997.70+0.16+0.79%2443739500604.511.68%
000570苏常柴A5.1443.99+0.04+0.78%403952059.470.73%
603915国茂股份13.0132.61+0.10+0.77%267053467.860.41%
300933中辰股份6.52-603.35+0.05+0.77%835495429.81.53%
001205盛航股份14.4321.36+0.11+0.77%289304101.161.74%
301215中汽股份5.2528.15+0.04+0.77%389952033.470.29%
688218江苏北人42.02-118.53+0.32+0.77%13545.675657.0361.16%
300694蠡湖股份10.5316.76+0.08+0.77%215812244.641.00%
920593鼎智科技22.50155.11+0.17+0.76%114832575.0740.71%
002513蓝丰生化5.30-9.68+0.04+0.76%456042371.491.55%
002685华东重机5.3152.13+0.04+0.76%1299866892.6891.29%
002315焦点科技24.1421.26+0.18+0.75%248055944.790.94%
603307扬州金泉24.5422.69+0.18+0.74%3783913.010.39%
603366日出东方6.8632.80+0.05+0.73%1338929044.171.65%
301202朗威股份36.0183.71+0.26+0.73%117314273.081.47%
603828*ST利达5.57-11.46+0.04+0.72%9454525.070.16%
601010ST文峰1.44-17.56+0.01+0.70%726491042.140.40%
300450先导智能31.9230.03+0.22+0.69%26601584507.111.71%
300509新美星8.7418.81+0.06+0.69%308112682.381.25%
300160秀强股份4.3827.99+0.03+0.69%346101493.530.45%
301655绿控传动22.0248.18+0.15+0.69%4655410123.4310.35%
920533骏创科技16.2550.50+0.11+0.68%160192588.5142.19%
300575中旗股份5.97-35.38+0.04+0.67%604903562.681.75%
603136天目湖8.9630.66+0.06+0.67%17260715121.056.39%
600805悦达投资4.5146.81+0.03+0.67%505342252.260.59%
600105永鼎股份45.52159.00+0.30+0.66%1786467820696.812.22%
603375盛景微47.76-3578.67+0.31+0.65%2252810775.333.53%
603041美思德10.9432.41+0.07+0.64%135041456.460.74%
688350富淼科技27.11893.51+0.17+0.63%5195.881409.9560.36%
000919金陵药业6.4571.68+0.04+0.62%535923444.680.86%
301163宏德股份21.5285.38+0.13+0.61%73571556.971.34%
688508芯朋微90.2847.18+0.54+0.60%38531.434960.522.91%
301290东星医疗26.95-79.18+0.16+0.60%58291571.640.73%
000910大亚圣象5.17-13.09+0.03+0.58%210241075.230.38%
003015日久光电12.3336.98+0.07+0.57%310213808.41.26%
600716凤凰股份3.57-4.80+0.02+0.56%378871337.520.40%
000518四环生物3.81-74.25+0.02+0.53%1076274087.931.05%
688558国盛智科32.4625.39+0.17+0.53%6567.312123.5640.50%
300295*ST三六五11.48-54.56+0.06+0.53%132941513.390.79%
603351威尔药业25.7422.49+0.13+0.51%40351037.430.30%
920125鸿仕达153.0097.46+0.77+0.51%1067416240.034.66%
301170锡南科技21.8626.97+0.11+0.51%50391090.971.33%
300753爱朋医疗20.09-174.32+0.10+0.50%226264537.152.55%
600557康缘药业12.0822.15+0.06+0.50%153991857.660.27%
000681视觉中国16.1380.51+0.08+0.50%10603617125.961.57%
603111康尼机电6.0514.23+0.03+0.50%262941586.870.31%
300390天华新能52.6015.69+0.26+0.50%15109079744.492.12%
603968醋化股份10.36-31.46+0.05+0.48%133591367.350.65%
301106骏成科技18.8557.89+0.09+0.48%259934934.81.82%
600513联环药业14.73-88.00+0.07+0.48%378135574.471.32%
301181标榜股份23.2334.11+0.11+0.48%116942700.131.00%
002550千红制药6.3527.68+0.03+0.47%389732475.660.41%
688113联测科技33.9923.08+0.16+0.47%3720.931258.3910.58%
301076新瀚新材20.3068.18+0.09+0.45%2460949931.62%
603332苏州龙杰11.3625.08+0.05+0.44%271943046.711.26%
605218伟时电子13.76-68.21+0.06+0.44%162962241.510.67%
603007顺景科技4.66-27.99+0.02+0.43%892734141.851.28%
603810丰山集团11.7670.84+0.05+0.43%130561509.270.79%
301168通灵股份39.99-1823.23+0.17+0.43%1867748.210.20%
300466赛摩智能7.11-248.64+0.03+0.42%240701695.690.52%
603163圣晖集成81.5650.26+0.34+0.42%2231818251.382.23%
688013天臣医疗22.0535.29+0.09+0.41%7066.611556.8410.87%
603035常熟汽饰10.0714.96+0.04+0.40%231092320.870.63%
000890法尔胜7.63-40.09+0.03+0.39%21774416527.835.19%
301378通达海23.30-15.45+0.09+0.39%96092229.912.09%
688116天奈科技33.8150.42+0.13+0.39%28414.179528.1690.78%
002394联发股份10.4524.36+0.04+0.38%240472505.670.74%
603382海阳科技18.4633.24+0.07+0.38%76371406.280.66%
300798锦鸡股份7.92-103.90+0.03+0.38%1127308933.22.78%
688329艾隆科技21.27126.54+0.08+0.38%7392.0991555.080.96%
688266泽璟制药109.3152.62+0.41+0.38%15682.3917211.640.59%
002262恩华药业21.6920.02+0.08+0.37%298126491.30.34%
300304云意电气10.8723.13+0.04+0.37%674717387.330.79%
301339通行宝10.9729.25+0.04+0.37%188182046.540.33%
600682南京新百5.51-7.62+0.02+0.36%822284517.770.71%
600128苏豪弘业8.2847.55+0.03+0.36%175421432.660.71%
601928凤凰传媒8.3316.29+0.03+0.36%582934868.90.23%
002367康力电梯5.5618.01+0.02+0.36%833704609.881.05%
603912佳力图8.39-43.36+0.03+0.36%712596022.691.31%
603381永臻股份14.30-14.56+0.05+0.35%332034770.882.34%
300707威唐工业11.53-360.81+0.04+0.35%151111722.631.05%
600908无锡银行5.865.48+0.02+0.34%1313097697.460.66%
603066音飞储存8.9823.75+0.03+0.34%216931935.620.74%
300240飞力达6.05503.49+0.02+0.33%490672923.541.35%
920663明阳科技12.2817.09+0.04+0.33%1290157.67520.20%
002722物产金轮12.9216.24+0.04+0.31%107271376.260.48%
301088戎美股份12.9245.18+0.04+0.31%5842746.080.31%
002478常宝股份6.5116.21+0.02+0.31%645014190.760.89%
002380科远智慧26.2338.12+0.08+0.31%176224617.691.24%
601007金陵饭店6.7439.26+0.02+0.30%356222374.270.91%
002387维信诺6.89-3.38+0.02+0.29%600194137.20.43%
603016新宏泰27.6576.32+0.08+0.29%154934273.111.05%
603158腾龙股份10.4267.78+0.03+0.29%536855599.921.09%
300777中简科技21.06163.35+0.06+0.29%295236240.80.69%
002293罗莱生活10.8815.61+0.03+0.28%140951521.720.17%
688566吉贝尔25.8524.58+0.07+0.27%10109.752607.5520.50%
920168通宝光电15.1017.85+0.04+0.27%1097164.72930.39%
603955大千生态22.95-25.58+0.06+0.26%139613197.531.03%
301502华阳智能49.90129.80+0.13+0.26%32141592.321.36%
601500通用股份3.8922.37+0.01+0.26%670432598.40.42%
001373翔腾新材28.06-42.32+0.07+0.25%136823769.923.26%
605099共创草坪28.6716.45+0.07+0.24%40641162.880.10%
600377宁沪高速12.8313.83+0.03+0.23%622987988.950.16%
300598诚迈科技30.05-94.70+0.07+0.23%291508753.991.34%
603188亚邦股份4.50-54.01+0.01+0.22%713463172.291.25%
002883*ST中设9.03-59.20+0.02+0.22%2254202.860.15%
603507振江股份23.6022.96+0.05+0.21%10483224769.514.44%
603680今创集团9.8511.92+0.02+0.20%170361678.340.22%
920946森萱医药9.9227.51+0.02+0.20%287392865.9480.67%
600713南京医药4.9710.35+0.01+0.20%879084366.260.68%
603358华达科技44.94-739.68+0.09+0.20%7711235320.361.67%
002009天奇股份15.48141.84+0.03+0.19%479877425.181.35%
688259创耀科技31.3659.53+0.06+0.19%7540.492370.2050.68%
002384东山精密192.3598.27+0.35+0.18%3238416241572.34%
300169天晟新材5.5530.91+0.01+0.18%330711813.071.10%
688182灿勤科技28.4991.40+0.05+0.18%28563.978167.0250.71%
300717华信新材17.6336.21+0.03+0.17%89391556.110.88%
000581威孚高科18.0814.53+0.03+0.17%208453765.130.26%
688358祥生医疗27.1526.30+0.04+0.15%2946.94800.93410.26%
300641正丹股份13.7122.45+0.02+0.15%193462652.040.37%
301078孩子王6.9226.83+0.01+0.14%673474657.90.53%
300819聚杰微纤48.87160.45+0.07+0.14%5951029927.814.42%
688580伟思医疗42.2823.98+0.06+0.14%6006.582559.550.63%
002635安洁科技14.8645.94+0.02+0.13%625349335.761.58%
603161科华控股15.2989.94+0.02+0.13%109381669.770.57%
603416信捷电气46.4825.86+0.06+0.13%118725534.460.85%
920720吉冈精密7.8740.68+0.01+0.13%10834845.89111.46%
301557常友科技82.0065.62+0.10+0.12%23141898.320.93%
301278快可电子27.43105.57+0.03+0.11%43611186.020.81%
920642通易航天9.75-35.90+0.01+0.10%9586932.32290.96%
603334丰倍生物30.0031.44+0.03+0.10%77342333.612.43%
688399硕世生物24.59-119.67+0.02+0.08%7045.111742.3080.57%
301559中集环科12.8080.57+0.01+0.08%5945758.080.66%
002576通达动力14.0928.52+0.01+0.07%115241607.650.71%
603201常润股份14.9214.24+0.01+0.07%84961263.270.45%
688355明志科技16.2638.28+0.01+0.06%4969.13800.53460.40%
688377迪威尔16.7338.76+0.01+0.06%9232.531540.3250.40%
603137恒尚节能19.05-68.80+0.01+0.05%371447064.082.03%
600562国睿科技27.5859.89+0.01+0.04%294238153.720.24%
000727冠捷科技2.24-14.670.000.00%3005206735.7910.66%
600064南京高科7.767.880.000.00%950457382.1690.55%
600510黑牡丹6.40-83.310.000.00%221391409.950.21%
600889*ST京化13.213961.870.000.00%4503594.830.12%
600527江南高纤2.19156.470.000.00%1872644073.691.08%
002304洋河股份37.91123.050.000.00%153505822.030.10%
002349精华制药8.0129.620.000.00%55186244724.156.78%
300172中电环保4.4732.920.000.00%547012426.531.04%
603518锦泓集团7.5810.120.000.00%370292785.51.08%
603359*ST东珠2.26-0.910.000.00%31978715.830.72%
603185弘元绿能14.04-49.010.000.00%331834665.830.49%
603323苏农银行4.464.760.000.00%29373013143.591.32%
002807江阴银行4.195.480.000.00%28773112084.951.06%
603585苏利股份10.4017.160.000.00%232582408.250.86%
300708聚灿光电8.6349.310.000.00%23922720959.383.35%
920422润普食品9.0627.110.000.00%5649511.37590.85%
601860紫金银行2.587.410.000.00%3268268435.240.92%
300856科思股份10.3148.450.000.00%108821123.750.24%
688685迈信林35.70-411.610.000.00%19240.596887.3051.31%
688496*ST清越--------------
600925苏能股份4.12153.150.000.00%378071546.540.24%
688631莱斯信息36.60123.620.000.00%8027.992941.3250.49%
603400华之杰--------------
688166博瑞医药34.86157.80-0.01-0.03%48382.4116897.311.11%
300855图南股份34.7544.11-0.01-0.03%221697749.430.79%
301220亚香股份31.49122.17-0.01-0.03%203436430.132.60%
688231隆达股份30.6376.30-0.01-0.03%23997.187438.8860.75%
001332锡装股份26.0519.91-0.01-0.04%90712353.091.35%
603929亚翔集成159.9127.93-0.08-0.05%2382438410.161.12%
920003中诚咨询14.9813.98-0.01-0.07%1108165.49080.57%
920121江天科技27.0916.24-0.02-0.07%1162314.31070.97%
920950迅安科技12.9924.62-0.01-0.08%56973.83390.16%
603389亚振家居47.48-278.49-0.05-0.11%129666165.980.49%
300354东华测试26.9237.44-0.03-0.11%91362460.11.09%
920418苏轴股份17.2822.54-0.02-0.12%5700982.880.36%
301093华兰股份59.91529.47-0.07-0.12%3011218220.181.48%
000425徐工机械7.5714.35-0.01-0.13%698312.953016.820.78%
920278鹿得医疗6.2483.37-0.01-0.16%2974184.96830.30%
300584海辰药业30.9382.54-0.05-0.16%176125502.172.14%
920026卓兆点胶17.2947.00-0.03-0.17%4428765.58760.51%
603380易德龙34.1624.56-0.06-0.18%118414059.020.74%
301036双乐股份21.42345.12-0.04-0.19%55841186.540.80%
002391长青股份5.2064.69-0.01-0.19%302281561.610.65%
300600国瑞科技10.37-59.33-0.02-0.19%590196050.032.01%
002172澳洋健康5.10115.20-0.01-0.20%162807784265.5121.28%
688478晶升股份47.68-149.21-0.10-0.21%101652.549471.487.35%
300709精研科技37.99-458.46-0.08-0.21%4591717582.053.06%
603273天元智能14.17129.65-0.03-0.21%83501173.431.49%
300982苏文电能14.07-39.78-0.03-0.21%122971723.980.63%
920057百甲科技4.67-1849.53-0.01-0.21%210197.52290.18%
300500启迪设计9.18-19.63-0.02-0.22%126751150.380.76%
920547无锡晶海18.0720.96-0.04-0.22%1070193.40010.28%
300927江天化学26.5348.69-0.06-0.23%3984810510.862.83%
688588凌志软件8.71-111.22-0.02-0.23%16103.51397.0550.41%
002839张家港行4.325.26-0.01-0.23%20308088130.83%
301063海锅股份16.8080.11-0.04-0.24%78961310.760.82%
920665科强股份8.2844.03-0.02-0.24%3453285.00230.54%
603829洛凯股份15.4656.20-0.04-0.26%144142219.920.77%
002778中晟高科15.22117.14-0.04-0.26%179992699.071.45%
300190维尔利3.76-12.71-0.01-0.27%704122635.150.75%
601155新城控股11.1839.77-0.03-0.27%616966890.6490.27%
688055龙腾光电3.69-44.71-0.01-0.27%56103.052085.3540.17%
603966法兰泰克7.3216.22-0.02-0.27%286832099.010.55%
300881盛德鑫泰29.0914.30-0.08-0.27%40651178.320.71%
300402宝色股份14.4270.74-0.04-0.28%119901717.040.49%
603916苏博特10.5933.78-0.03-0.28%305593262.730.73%
300135宝利国际3.50-41.03-0.01-0.28%1642025679.961.78%
920262太湖雪13.7424.38-0.04-0.29%3249442.27970.84%
600901江苏金租6.7411.53-0.02-0.30%1060387165.260.18%
301125腾亚精工13.14-254.77-0.04-0.30%155872036.830.89%
300644南京聚隆19.2021.27-0.06-0.31%88481690.941.00%
301386未来电器19.1632.98-0.06-0.31%4754901.331.06%
601128常熟银行6.335.21-0.02-0.31%24480715519.70.67%
688693锴威特76.54-61.70-0.25-0.33%11010.868496.4472.83%
601700风范股份6.11-22.83-0.02-0.33%28384317217.992.49%
002966苏州银行9.027.18-0.03-0.33%16290614718.980.37%
603059倍加洁23.8320.08-0.08-0.33%74681774.10.74%
688022ST瀚川8.77104.91-0.03-0.34%6790.26594.61950.39%
600398海澜之家5.8013.43-0.02-0.34%19727411491.310.41%
603013亚普股份14.2513.57-0.05-0.35%121251727.810.24%
301260格力博11.32-8.39-0.04-0.35%6672754.760.32%
000421南京公用5.6532.70-0.02-0.35%553583084.880.96%
688093世华科技22.4219.15-0.08-0.36%9401.162114.6540.34%
002333罗普斯金5.2884.85-0.02-0.38%615583257.20.92%
688689银河微电39.5756.80-0.15-0.38%36403.4314526.952.51%
603819神力股份15.59106.31-0.06-0.38%406726380.421.87%
688211中科微至30.01-224.81-0.12-0.40%2923.07873.76310.22%
002546新联电子7.497.41-0.03-0.40%389922923.940.49%
300128锦富技术4.92-19.37-0.02-0.40%1140405575.140.88%
920089禾昌聚合9.8012.40-0.04-0.41%3289321.79850.29%
600406国电南瑞21.9320.97-0.09-0.41%12700627899.740.16%
920126永大股份9.7417.50-0.04-0.41%5135500.96511.15%
003043华亚智能63.2996.45-0.26-0.41%26739169922.84%
300091*ST金灵2.39-3.36-0.01-0.42%10290245.850.06%
002530金财互联7.1373.57-0.03-0.42%349322491.650.49%
300261雅本化学4.75-14.75-0.02-0.42%375021780.240.40%
300617安靠智电35.3569.75-0.15-0.42%162305786.891.17%
300664鹏鹞环保4.5923.50-0.02-0.43%245391116.530.34%
301180万祥科技11.39-174.38-0.05-0.44%134631531.40.82%
920167同享科技13.3623.63-0.06-0.45%3806508.3270.58%
688835高凯技术331.51179.64-1.49-0.45%22358.3574773.9211.90%
600305恒顺醋业6.6647.83-0.03-0.45%269401790.720.24%
301518长华化学22.10213.89-0.10-0.45%77721708.421.32%
300827上能电气24.0327.95-0.11-0.46%285716887.450.65%
603299苏盐井神8.6423.39-0.04-0.46%166311438.630.18%
300959线上线下90.46-281.18-0.42-0.46%1166410583.731.97%
601456国联民生8.6021.27-0.04-0.46%526744535.620.12%
002484江海股份60.0072.96-0.28-0.46%278774169646.53.40%
600736苏州高新6.3812.62-0.03-0.47%548593504.750.48%
688176亚虹医药12.46-14.47-0.06-0.48%44327.425555.2620.77%
300761立华股份20.2548.00-0.10-0.49%350577050.070.54%
300610晨化股份10.0930.84-0.05-0.49%159131591.80.96%
600919江苏银行12.106.14-0.06-0.49%53216364585.320.29%
688633星球石墨22.0415.17-0.11-0.50%10106.922217.9730.59%
600862中航高科17.8828.80-0.09-0.50%483638678.520.35%
301583托伦斯119.20291.61-0.60-0.50%3714244967.812.05%
001236弘业期货7.82246.22-0.04-0.51%448243501.440.59%
603017中衡设计9.6945.90-0.05-0.51%196831902.370.71%
603937丽岛新材11.35101.04-0.06-0.53%172551941.350.83%
301179泽宇智能20.5247.87-0.11-0.53%270275500.61.14%
600710苏美达11.1310.40-0.06-0.54%687177614.7290.53%
688286敏芯股份48.04-383.24-0.26-0.54%23301.9411224.582.98%
688605先锋精科86.64127.30-0.47-0.54%31716.2527292.892.93%
301421波长光电79.21182.94-0.43-0.54%2677521205.174.41%
301601惠通科技14.5746.28-0.08-0.55%107861564.811.46%
300751迈为股份195.9094.22-1.10-0.56%3111561510.391.61%
301030*ST仕净7.03-0.74-0.04-0.57%395172770.911.96%
688030山石网科17.53-22.88-0.10-0.57%43698.637771.8022.42%
002165红宝丽7.01-331.84-0.04-0.57%22990416039.153.16%
301587中瑞股份20.8348.84-0.12-0.57%115312405.851.57%
300757罗博特科609.46-3846.99-3.52-0.57%25438155738.31.56%
605286同力天启24.0439.43-0.14-0.58%114622762.560.68%
603018华设集团5.1415.06-0.03-0.58%317031627.080.39%
920007酉立智能32.1926.32-0.19-0.59%715230.68960.61%
605588冠石科技45.37-31.93-0.27-0.59%76523468.321.05%
920245威博液压13.3748.42-0.08-0.59%2409320.61270.45%
300284苏交科5.00816.97-0.03-0.60%411542062.30.34%
300429强力新材11.41-36.73-0.07-0.61%15259617488.673.65%
002182宝武镁业11.36-111.53-0.07-0.61%503375728.380.56%
603036如通股份12.9226.40-0.08-0.62%296363799.461.44%
000738航发控制19.24104.21-0.12-0.62%5441710523.220.41%
300507苏奥传感6.4054.14-0.04-0.62%617563918.080.79%
603722阿科力28.69-54.83-0.18-0.62%62721799.380.65%
603488展鹏科技7.95-14.09-0.05-0.63%361592881.911.24%
688702盛科通信316.47-902.18-2.03-0.64%32641.37104081.51.56%
603203快克智能45.0894.79-0.29-0.64%5250423867.691.61%
920068天工股份15.43116.85-0.10-0.64%4177647.15950.24%
920396常辅股份18.1332.08-0.12-0.66%3227587.64280.65%
603291联合水务9.0340.54-0.06-0.66%403823641.160.95%
300873海晨股份14.7731.54-0.10-0.67%472677008.322.02%
600370*ST三房1.47-9.56-0.01-0.68%62094911.940.15%
301012扬电科技22.0489.12-0.15-0.68%210894658.31.07%
601222林洋能源5.8634.48-0.04-0.68%1241227231.380.61%
600486扬农化工52.5216.71-0.36-0.68%1973010369.820.49%
301491汉桑科技36.3025.66-0.25-0.68%2500910.50.65%
600078澄星股份10.1564.15-0.07-0.68%571305802.880.86%
600276恒瑞医药43.2237.13-0.30-0.69%237158103045.50.37%
301656联合动力14.1269.48-0.10-0.70%218893088.531.08%
600746江苏索普6.8233.20-0.05-0.73%947416358.750.81%
600475华光环能14.6636.30-0.11-0.74%291974292.970.31%
601990南京证券6.6223.25-0.05-0.75%547833633.970.13%
688232新点软件17.20157.55-0.13-0.75%7617.981314.640.24%
920183海菲曼29.0018.55-0.22-0.75%568164.30760.50%
301707展芯股份69.81116.20-0.53-0.75%2448017040.129.05%
601133柏诚股份23.6659.95-0.18-0.76%4327010330.920.83%
603369今世缘27.5713.99-0.21-0.76%6718918418.630.54%
301115联检科技31.43-165.85-0.24-0.76%278318802.141.87%
002426胜利精密2.61-10.26-0.02-0.76%3304208592.561.03%
603776永安行19.50-30.85-0.15-0.76%71021385.370.25%
300554三超新材21.47-15.76-0.17-0.79%168703622.541.92%
300385ST雪浪12.60-18.95-0.10-0.79%176592237.050.59%
688515裕太微146.94-114.17-1.18-0.80%17463.8326103.33.51%
002540亚太科技4.9620.78-0.04-0.80%483062395.830.56%
605089味知香19.8435.11-0.16-0.80%4918971.650.36%
603269海鸥股份25.4491.48-0.21-0.82%23265959899.25.39%
301272英华特33.9263.00-0.28-0.82%83762816.82.11%
002081金螳螂4.8232.54-0.04-0.82%999620.948083.463.77%
605389长龄液压64.9591.71-0.54-0.82%41762739.380.22%
002075沙钢股份3.5431.20-0.03-0.84%900143186.180.41%
002455百川股份7.04-55.93-0.06-0.85%1079417601.941.63%
688097博众精工45.3229.46-0.39-0.85%2396110934.310.54%
002024ST易购1.1577.92-0.01-0.86%56270648.660.06%
301266宇邦新材24.0556.18-0.21-0.87%182214367.581.34%
300670大烨智能6.87-13.78-0.06-0.87%562883830.152.51%
002559亚威股份9.0672.38-0.08-0.88%11925910783.852.33%
603206嘉环科技13.48104.62-0.12-0.88%124981688.920.41%
300618寒锐钴业31.4443.10-0.28-0.88%156294930.870.57%
300682朗新科技8.91-92.23-0.08-0.89%575735146.670.56%
688029南微医学80.9429.79-0.73-0.89%16958.5413756.160.90%
002104恒宝股份11.08-350.28-0.10-0.89%22795525073.163.75%
300228富瑞特装6.6217.91-0.06-0.90%466553087.440.83%
301393昊帆生物58.0257.22-0.53-0.91%2244413320.845.10%
688103国力电子75.31108.42-0.69-0.91%11489.988609.8321.21%
301611珂玛科技94.31190.83-0.87-0.91%5755754472.793.93%
920363莱赛激光9.73216.53-0.09-0.92%6489630.56870.92%
002692远程股份4.31-28.36-0.04-0.92%639012743.030.89%
601009南京银行11.836.40-0.11-0.92%24248428836.50.20%
603097江苏华辰18.27210.83-0.17-0.92%61641127.50.27%
300842帝科股份65.14-30.61-0.61-0.93%3054720068.462.36%
601890亚星锚链9.5825.84-0.09-0.93%37521235635.923.91%
605183确成股份15.6716.36-0.15-0.95%200043123.970.49%
920035精创电气23.4525.88-0.23-0.97%1324311.14730.84%
002438江苏神通13.2123.48-0.13-0.97%188022492.110.40%
688260昀冢科技118.74-78.55-1.17-0.98%53717.0363578.074.48%
603312西典新能31.2524.32-0.31-0.98%3089964.830.61%
301418协昌科技33.261124.81-0.33-0.98%56701885.591.84%
688273麦澜德28.0537.18-0.28-0.99%7057.542000.640.71%
688069德林海36.3959.30-0.37-1.01%9286.8983385.8430.59%
300339润和软件34.25227.66-0.35-1.01%5997020634.180.77%
688599天合光能10.74-5.74-0.11-1.01%116371.112566.740.50%
603878武进不锈4.86-60.58-0.05-1.02%474432301.260.85%
600970中材国际7.668.46-0.08-1.03%664385108.50.25%
920050爱伦医疗27.7617.54-0.29-1.03%439121.97870.24%
002255海陆重工7.5716.27-0.08-1.05%388332943.350.61%
688429时创能源9.40-8.66-0.10-1.05%8754.608822.82490.22%
603660苏州科达9.26-9.35-0.10-1.07%675646292.651.18%
920694中裕科技16.4217.10-0.18-1.08%3834627.90890.61%
300141和顺电气9.98-87.03-0.11-1.09%335553332.871.32%
688472阿特斯8.1350.68-0.09-1.09%128430.310481.390.35%
002787华源控股25.1260.12-0.28-1.10%22285456226.628.88%
301599理奇智能31.8256.71-0.36-1.12%206276560.573.77%
920509同惠电子20.2044.92-0.23-1.13%100192024.6071.19%
300555ST路通12.23-26.61-0.14-1.13%5089622.030.26%
002201九鼎新材10.4376.61-0.12-1.14%53025756346.148.81%
000777中核科技16.4740.64-0.19-1.14%221363649.160.58%
603906龙蟠科技18.1543.10-0.21-1.14%5708010425.241.01%
603052可川科技59.55-296.55-0.69-1.15%6732640708.663.58%
920221易实精密12.0826.95-0.14-1.15%4756573.09660.77%
000551创元科技12.0318.60-0.14-1.15%557766735.431.15%
688450光格科技31.73-42.21-0.37-1.15%6106.6391941.3211.25%
688262国芯科技27.40-36.89-0.32-1.15%34868.099648.6241.04%
920014特瑞斯8.54404.94-0.10-1.16%7175615.11971.07%
002091江苏国泰7.6810.26-0.09-1.16%612054713.840.38%
603283赛腾股份45.9529.80-0.54-1.16%6784931294.281.92%
301003江苏博云52.1849.59-0.62-1.17%2277311972.543.03%
002274华昌化工5.89-60.87-0.07-1.17%19873711570.652.12%
603276恒兴新材17.6547.45-0.21-1.18%6246811028.948.19%
603693江苏新能12.5931.38-0.15-1.18%13368516562.171.50%
601555东吴证券8.2910.19-0.10-1.19%17845814828.830.36%
603005晶方科技29.7957.57-0.36-1.19%17224551779.272.64%
603370华新精科27.1735.49-0.33-1.20%55341507.880.66%
688186广大特材13.91117.74-0.17-1.21%10921.171519.2090.39%
001324长青科技19.6293.41-0.24-1.21%208494122.191.51%
600481双良节能4.08-6.56-0.05-1.21%1371895609.230.66%
603688石英股份48.69191.30-0.60-1.22%11258755511.192.08%
605123派克新材77.9034.22-0.96-1.22%71845641.160.59%
688800瑞可达68.7478.36-0.85-1.22%51030.4435480.421.77%
300217东方电热4.0356.25-0.05-1.23%859723474.220.69%
920005鼎佳精密23.1637.97-0.29-1.24%1498348.76340.39%
000301东方盛虹13.4620.95-0.17-1.25%12779017208.470.19%
300864南大环境25.3026.31-0.32-1.25%149203789.180.94%
002160常铝股份3.9258.94-0.05-1.26%831503248.120.81%
300416苏试试验14.1026.60-0.18-1.26%549717792.431.09%
688048长光华芯328.001340.67-4.19-1.26%58064.34191027.13.29%
300211*ST亿通7.01-61.64-0.09-1.27%8249579.870.28%
920204沪江材料13.1847.01-0.17-1.27%91301210.7471.83%
301061匠心家居40.9915.90-0.53-1.28%3527014447.811.87%
000936华西股份5.38-17.06-0.07-1.28%544372926.450.61%
688106金宏气体26.50120.84-0.35-1.30%102700.127320.291.94%
603078江化微32.34120.29-0.43-1.31%13468344051.973.49%
002245蔚蓝锂芯17.9034.46-0.24-1.32%29824554135.371.85%
920339恒太照明10.3684.92-0.14-1.33%2357243.53960.16%
605376博迁新材136.44143.19-1.87-1.35%78909109266.33.02%
688488艾迪药业15.21-1105.53-0.21-1.36%63391.539860.8391.51%
002290禾盛新材64.4278.90-0.90-1.38%4319528360.611.75%
002156通富微电58.3836.86-0.83-1.40%398987234651.32.63%
301238瑞泰新材16.0136.53-0.23-1.42%450167235.620.61%
301636泽润新能37.16-161.74-0.54-1.43%38691435.821.02%
603666亿嘉和25.22-34.85-0.37-1.45%113032880.880.55%
920220朗信电气40.8520.52-0.60-1.45%37221520.2681.79%
688003天准科技80.8483.40-1.19-1.45%19700.4216115.821.01%
688607康众科技38.31-113.93-0.57-1.47%4952.241915.6040.56%
688408中信博22.11-13.03-0.33-1.47%12098.482691.7490.55%
300420五洋自控7.37396.22-0.11-1.47%24710718427.372.21%
301665泰禾股份22.0318.90-0.33-1.48%98002162.140.94%
603212赛伍技术11.34-24.83-0.17-1.48%388484433.230.89%
603486科沃斯48.8413.96-0.74-1.49%2760113556.760.48%
002652扬子新材4.61-112.90-0.07-1.50%1028294734.842.01%
601199江南水务6.5717.38-0.10-1.50%1184907776.11.27%
601688华泰证券18.208.00-0.28-1.52%33041060354.850.45%
920158长江能科7.7941.38-0.12-1.52%10424809.30211.95%
688531日联科技141.66106.02-2.19-1.52%17993.6725740.271.57%
603800洪田股份58.614368.51-0.91-1.53%2529214924.071.22%
688337普源精电41.7885.37-0.65-1.53%11885.815011.380.64%
688205德科立215.53242.17-3.37-1.54%64821.97139595.34.07%
002866传艺科技14.4063.90-0.23-1.57%292874226.171.59%
300215电科院6.2478.40-0.10-1.58%520393251.590.69%
920046亿能电力19.94130.58-0.32-1.58%315606257.7055.64%
688295中复神鹰37.33217.57-0.60-1.58%23988.469028.3130.27%
688376美埃科技62.7979.77-1.01-1.58%6304.184012.2850.47%
920931无锡鼎邦9.94433.98-0.16-1.58%2982296.41591.04%
300342天银机电31.50675.76-0.51-1.59%5508017494.821.31%
688096京源环保7.40-24.92-0.12-1.60%33189.792458.5661.42%
300836佰奥智能51.3446.96-0.84-1.61%116076019.041.83%
603205健尔康22.5830.97-0.37-1.61%71311616.91.72%
603928兴业股份12.0533.95-0.20-1.63%13752116635.764.04%
300331苏大维格47.5821587.05-0.81-1.67%5233524962.532.36%
300051琏升科技8.15-24.24-0.14-1.69%894957307.3512.43%
300382斯莱克15.54-83.52-0.27-1.71%12935620214.962.00%
601218吉鑫科技5.1328.77-0.09-1.72%136602868842.1414.10%
688381帝奥微39.97128.85-0.71-1.75%60979.6524601.592.46%
002079苏州固锝8.9876.22-0.16-1.75%15112113673.31.86%
688257新锐股份54.9528.27-0.98-1.75%83995.8946859.222.36%
603090宏盛股份39.0058.25-0.70-1.76%5768522652.885.77%
688661和林微纳103.96-2064.30-1.91-1.80%41068.9542730.552.70%
603125常青科技23.3741.53-0.43-1.81%220685201.890.55%
002409雅克科技134.6361.70-2.48-1.81%1322081802194.15%
300337银邦股份9.1984.48-0.17-1.82%784227233.431.10%
601388怡球资源3.2419.49-0.06-1.82%1560395057.810.71%
300447全信股份14.04129.68-0.26-1.82%178762515.760.89%
002564天沃科技4.84-191.55-0.09-1.83%1423616889.8711.66%
301697贝特利25.7841.09-0.48-1.83%6500316899.6814.78%
603530神马电力43.8338.89-0.82-1.84%162637228.90.38%
920802保丽洁10.6632.90-0.20-1.84%1989213.47930.55%
603988中电电机18.0911327.58-0.34-1.84%229164164.890.97%
688371菲沃泰25.39-264.94-0.48-1.86%43673.0311146.551.30%
920914远航精密16.3930.37-0.31-1.86%5161847.59170.52%
920641格利尔12.6455.93-0.24-1.86%4426563.89810.98%
603065宿迁联盛14.13-316.12-0.27-1.87%20402929082.564.87%
605319无锡振华22.1616.54-0.43-1.90%200404474.350.58%
300631久吾高科21.0736.40-0.41-1.91%121012557.081.00%
600268国电南自10.2520.21-0.20-1.91%733957550.410.72%
920181赛英电子69.3231.28-1.36-1.92%26781865.5142.67%
603355莱克电气30.3528.84-0.60-1.94%248707541.880.43%
603985恒润股份16.5265.22-0.33-1.96%6139910297.991.39%
600973宝胜股份5.99389.44-0.12-1.96%1340758040.230.98%
002623亚玛顿16.43-16.04-0.33-1.97%7018711670.513.64%
002519银河电子5.97-136.08-0.12-1.97%35656421454.723.17%
300305裕兴股份6.43-11.04-0.13-1.98%871005557.632.71%
301687新广益51.1260.71-1.05-2.01%1988110204.876.38%
920284灵鸽科技16.39-109.30-0.34-2.03%166232727.9422.48%
301680固德电材100.5242.32-2.09-2.04%56845757.313.21%
600775南京熊猫9.51286.86-0.20-2.06%550925279.30.82%
920834三维装备9.0222.53-0.19-2.06%6803616.88211.08%
002463沪电股份125.1647.57-2.64-2.07%288685365449.11.50%
600501航天晨光14.60-36.57-0.31-2.08%308604522.010.72%
301137哈焊华通31.12129.16-0.67-2.11%147664613.990.81%
300782卓胜微71.75-79.92-1.55-2.11%5479539623.621.19%
300806斯迪克58.37455.92-1.28-2.15%190309111680.14.17%
002608江苏国信7.289.37-0.16-2.15%1192628708.320.32%
301090华润材料6.7934.70-0.15-2.16%425002891.10.29%
301195北路智控25.6626.70-0.57-2.17%108702788.721.24%
300279和晶科技5.8276.90-0.13-2.18%17246410002.983.54%
688375国博电子69.45102.38-1.56-2.20%17051.8312000.560.29%
600584长电科技68.0162.76-1.54-2.21%5254163618292.94%
688386泛亚微透45.8553.55-1.04-2.22%14711.336849.4581.48%
688170德龙激光71.772350.28-1.63-2.22%46185.0533427.644.47%
688539高华科技23.19-9787.91-0.53-2.23%17544.654091.9180.94%
920012创达新材48.7534.77-1.12-2.25%38781903.2172.01%
300265通光线缆13.49-1231.13-0.31-2.25%15469420936.223.31%
301026浩通科技19.1417.98-0.44-2.25%215464140.961.35%
002514*ST宝馨2.61-8.93-0.06-2.25%47338812687.188.54%
688258卓易信息87.8348.08-2.03-2.26%13734.7112228.931.58%
002150正泰电源20.2929.02-0.47-2.26%434628938.781.21%
000035中国天楹4.7339.45-0.11-2.27%1584277529.850.68%
920790联迪信息22.72-196.38-0.53-2.28%113152588.2822.08%
300292吴通控股4.7047.87-0.11-2.29%49929123572.574.47%
300715凯伦股份14.30957.25-0.34-2.32%8258711785.162.59%
688390固德威58.2332.32-1.39-2.33%37738.9422201.541.55%
300393中来股份5.81-4.09-0.14-2.35%819964804.170.87%
920662方盛股份18.66191.67-0.45-2.35%80411513.0912.98%
603092德力佳42.4020.06-1.04-2.39%166537092.294.82%
300697电工合金14.5431.30-0.36-2.42%7775311321.32.35%
688601力芯微59.13482.28-1.47-2.43%28073.7316911.812.10%
688226威腾电气27.97174.13-0.71-2.48%24676.136980.6151.31%
688757胜科纳米30.65262.86-0.78-2.48%61643.2919053.923.40%
688809强一股份525.43141.98-13.39-2.49%10541.1555483.54.07%
300201海伦哲12.4935.71-0.32-2.50%14560618513.941.45%
603221爱丽家居28.70-140.70-0.74-2.51%12314336246.925.08%
002471中超控股5.38-175.42-0.14-2.54%19759510684.41.47%
920200振宏股份29.2322.20-0.77-2.57%219256380.384.94%
600282南钢股份4.5110.20-0.12-2.59%30577813903.410.50%
002645华宏科技17.9528.93-0.48-2.60%13803525272.912.03%
300975商络电子26.3925.14-0.71-2.62%31523784438.66.37%
600389江山股份18.1714.40-0.49-2.63%8354315188.841.94%
920392佳合科技13.2358.84-0.36-2.65%7161949.12871.99%
603880南卫股份9.69-26.29-0.27-2.71%481854726.891.67%
603262技源集团17.8465.43-0.51-2.78%175943172.771.69%
688535华海诚科106.06302.93-3.17-2.90%41272.7344296.833.09%
603990麦迪科技19.61342.75-0.59-2.92%8468716689.812.77%
920299灿能电力13.7959.87-0.42-2.96%130631818.7962.88%
603155新亚强14.9471.92-0.46-2.99%30197746207.876.59%
002309中利集团2.8967.29-0.09-3.02%84281224456.193.50%
300964本川智能70.70142.57-2.21-3.03%6407545525.467.42%
002491通鼎互联23.70135.12-0.75-3.07%2040780489292.317.35%
301389隆扬电子59.65186.58-2.02-3.28%7436645148.712.62%
920238长鹰硬科64.3612.95-2.19-3.29%133218657.5776.86%
301591肯特股份44.1585.57-1.51-3.31%6942131160.2115.53%
688700东威科技64.98109.21-2.29-3.40%85970.9856743.762.88%
600770综艺股份5.6053.39-0.20-3.45%39447722266.333.03%
300563神宇股份26.2176.93-0.94-3.46%7851120806.976.20%
300537广信材料21.57298.22-0.79-3.53%14875232431.419.80%
002077大港股份13.86105.94-0.51-3.55%42057058770.667.25%
002015协鑫能科16.2460.90-0.60-3.56%617615101298.33.80%
301016雷尔伟14.9568.25-0.56-3.61%236253573.680.80%
002585双星新材11.69-40.16-0.48-3.94%1323123156209.314.92%
300936中英科技81.04936.60-3.34-3.96%2924224057.556.14%
920699海达尔66.1885.60-2.73-3.96%76355238.4052.61%
301155海力风电40.57182.55-1.71-4.04%5338321868.644.29%
300905宝丽迪38.2443.85-1.66-4.16%9361036324.826.72%
603248锡华科技19.4353.88-0.88-4.33%13768527174.1419.26%
605258协和电子37.5050.00-1.80-4.58%9027134449.6910.26%
300721怡达股份22.52-238.16-1.11-4.70%13009029622.789.40%
920117龙鑫智能27.2120.62-1.38-4.83%271977551.21213.45%
002531天顺风能7.43-77.03-0.39-4.99%1544999115664.28.65%
688353华盛锂电85.6445.60-4.52-5.01%37727.2432905.092.37%
688300联瑞新材176.87140.95-9.76-5.23%94845.16174216.33.93%
603406天富龙28.2424.08-1.77-5.90%299318574.4495.10%
603900莱绅通灵6.68125.58-0.42-5.92%25099316582.557.32%
300522世名科技14.56700.68-1.29-8.14%31566946978.6111.97%

转至红宝丽（002165）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。