|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天宏锂电(873152)浙江省上涨家数:432下跌家数:262平均涨幅:+0.82%平均换手:4.65%总成交额:2015.22亿元 更新时间：2025-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873690 | 捷众科技 | 28.20 | 32.97 | +2.20 | +8.46% | 63682 | 18349 | 20.79% | | 870508 | 丰安股份 | 20.56 | 46.97 | +1.08 | +5.54% | 27283 | 5689.063 | 6.67% | | 873679 | 前进科技 | 23.40 | 49.06 | +1.02 | +4.56% | 33499 | 7741.205 | 12.82% | | 838701 | 豪声电子 | 42.62 | 13.86 | +1.85 | +4.54% | 48996 | 20597.05 | 20.00% | | 832149 | 利尔达 | 17.45 | -138.26 | +0.70 | +4.18% | 264374 | 46768.93 | 22.91% | | 831855 | 浙江大农 | 22.23 | 49.21 | +0.85 | +3.98% | 49390 | 10894.05 | 7.36% | | 430685 | 新芝生物 | 15.43 | 33.29 | +0.54 | +3.63% | 41797 | 6385.222 | 7.63% | | 873169 | 七丰精工 | 20.50 | 184.22 | +0.71 | +3.59% | 80616 | 16083.23 | 15.86% | | 834062 | 科润智控 | 10.63 | 41.74 | +0.36 | +3.51% | 195720 | 20716.11 | 15.10% | | 873527 | 夜光明 | 20.40 | 111.54 | +0.64 | +3.24% | 46327 | 9355.741 | 12.75% | | 873223 | 荣亿精密 | 14.75 | -84.68 | +0.45 | +3.15% | 106430 | 15780.03 | 13.05% | | 830974 | 凯大催化 | 10.30 | 1271.83 | +0.26 | +2.59% | 147354 | 14978.27 | 11.44% | | 836961 | 西磁科技 | 42.42 | 131.43 | +1.07 | +2.59% | 35522 | 14820.02 | 9.51% | | 834058 | 华洋赛车 | 37.94 | 32.50 | +0.94 | +2.54% | 24475 | 9174.668 | 8.88% | | 836395 | 朗鸿科技 | 20.46 | 44.46 | +0.48 | +2.40% | 79321 | 16356.7 | 9.13% | | 834770 | 艾能聚 | 22.11 | 72.23 | +0.51 | +2.36% | 86837 | 19513.45 | 10.60% | | 873152 | 天宏锂电 | 22.06 | 282.74 | +0.42 | +1.94% | 61901 | 13565.8 | 9.07% | | 920118 | 太湖远大 | 33.15 | 25.68 | +0.61 | +1.87% | 15268 | 5037.1 | 6.95% | | 838227 | 美登科技 | 69.80 | 65.75 | +0.80 | +1.16% | 17362 | 12080.38 | 9.85% | | 870656 | 海昇药业 | 22.99 | 35.85 | +0.19 | +0.83% | 39809 | 9175.303 | 19.90% | | 834639 | 晨光电缆 | 8.19 | 51.48 | +0.04 | +0.49% | 105063 | 8790.144 | 8.96% | | 831906 | 舜宇精工 | 28.95 | 146.52 | +0.07 | +0.24% | 35527 | 10353.07 | 10.71% | | 836270 | 天铭科技 | 19.33 | 34.49 | -0.30 | -1.53% | 56555 | 11030.03 | 6.97% | | 833030 | 立方控股 | 38.27 | -101.68 | -4.22 | -9.93% | 134123 | 51073.21 | 23.97% | | 873570 | 坤博精工 | 53.01 | 82.34 | -5.89 | -10.00% | 74224 | 43021.4 | 33.15% |
|