|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七丰精工(873169)浙江省上涨家数:284下跌家数:405平均涨幅:+0.06%平均换手:3.76%总成交额:1473.87亿元 更新时间：2025-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836270 | 天铭科技 | 12.20 | 21.77 | +1.04 | +9.32% | 34818 | 4112.405 | 4.29% | | 834770 | 艾能聚 | 18.16 | 59.33 | +1.46 | +8.74% | 183404 | 33894.98 | 22.40% | | 836961 | 西磁科技 | 35.87 | 111.14 | +2.44 | +7.30% | 61522 | 21649.36 | 16.46% | | 838227 | 美登科技 | 54.40 | 51.24 | +3.56 | +7.00% | 51233 | 30156.91 | 29.07% | | 834058 | 华洋赛车 | 28.41 | 24.34 | +1.85 | +6.97% | 27751 | 7672.526 | 19.81% | | 873223 | 荣亿精密 | 10.27 | -58.96 | +0.53 | +5.44% | 103205 | 11182.43 | 12.65% | | 873527 | 夜光明 | 13.29 | 72.66 | +0.59 | +4.65% | 30645 | 3967.134 | 8.43% | | 838701 | 豪声电子 | 28.65 | 9.32 | +0.65 | +2.32% | 28378 | 8331.543 | 11.58% | | 873690 | 捷众科技 | 18.35 | 21.45 | +0.19 | +1.05% | 14432 | 2604.903 | 4.71% | | 873570 | 坤博精工 | 31.38 | 48.74 | +0.31 | +1.00% | 11518 | 3621.16 | 5.14% | | 870656 | 海昇药业 | 16.36 | 25.51 | +0.13 | +0.80% | 9792 | 1613.178 | 4.90% | | 870508 | 丰安股份 | 12.93 | 29.54 | +0.08 | +0.62% | 10522 | 1373.685 | 2.57% | | 873152 | 天宏锂电 | 16.55 | 212.12 | +0.10 | +0.61% | 66562 | 11145.39 | 11.87% | | 873169 | 七丰精工 | 12.90 | 115.93 | +0.06 | +0.47% | 29032 | 3806.63 | 5.71% | | 831855 | 浙江大农 | 16.05 | 35.53 | +0.07 | +0.44% | 28271 | 4600.294 | 4.21% | | 834639 | 晨光电缆 | 6.13 | 38.53 | +0.01 | +0.16% | 40262 | 2495.489 | 3.43% | | 834062 | 科润智控 | 7.41 | 29.10 | 0.00 | 0.00% | 57822 | 4348.481 | 4.47% | | 836395 | 朗鸿科技 | 13.42 | 29.16 | 0.00 | 0.00% | 22468 | 3045.133 | 3.97% | | 833030 | 立方控股 | 16.44 | -43.68 | -0.06 | -0.36% | 31365 | 5206.951 | 5.61% | | 873679 | 前进科技 | 16.84 | 35.30 | -0.12 | -0.71% | 13763 | 2336.366 | 5.27% | | 430685 | 新芝生物 | 10.50 | 22.65 | -0.10 | -0.94% | 9609 | 1020.2 | 1.76% | | 920118 | 太湖远大 | 25.07 | 19.42 | -0.26 | -1.03% | 7038 | 1796.279 | 5.10% | | 831906 | 舜宇精工 | 19.11 | 96.72 | -0.29 | -1.49% | 33048 | 6414.081 | 9.96% | | 830974 | 凯大催化 | 7.40 | 913.74 | -0.12 | -1.60% | 27327 | 2052.46 | 2.12% | | 832149 | 利尔达 | 10.00 | -79.23 | -0.23 | -2.25% | 131569 | 13570.68 | 11.40% |
|