中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
立昂微(605358)浙江省上涨家数:510下跌家数:215平均涨幅:+1.83%平均换手:3.05%总成交额:2079.89亿元
更新时间：2026-08-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300270中威电子12.60-89.87+2.10+20.00%32174037766.0812.53%
300489光智科技169.20-859.88+28.20+20.00%143778228412.610.37%
688571杭华股份8.6033.73+1.08+14.36%191239.215736.14.51%
300548长芯博创159.60125.40+18.58+13.18%243212372340.48.27%
300943春晖智控25.1089.85+2.75+12.30%16485839843.2912.27%
301092争光股份41.1659.09+4.43+12.06%6442925519.4710.56%
920685新芝生物13.3734.31+1.29+10.68%8963211744.9515.37%
603222济民健康8.67-17.65+0.79+10.03%18973215837.773.61%
605303园林股份21.08-20.51+1.92+10.02%376737626.3252.34%
600330天通股份18.12-87.65+1.65+10.02%826008145313.66.70%
002364中恒电气37.57161.60+3.42+10.01%413331151749.37.41%
603757大元泵业55.7288.87+5.07+10.01%9579351896.175.14%
002779中坚科技67.6478.61+6.15+10.00%3233520821.631.95%
603931格林达32.2353.59+2.93+10.00%7994524560.424.01%
603186华正新材108.4658.79+9.86+10.00%118418123640.87.55%
002199东晶电子13.53-88.80+1.23+10.00%20460526339.488.86%
003036泰坦股份45.00199.42+4.09+10.00%5684124339.562.62%
603373安邦护卫36.5330.52+3.32+10.00%4686216733.210.32%
002552宝鼎科技35.7680.52+3.25+10.00%14235348936.13.86%
000739普洛药业22.1228.75+2.01+10.00%17144237357.071.48%
605068明新旭腾21.47-313.72+1.95+9.99%19651739408.0912.12%
603661恒林股份31.4925.62+2.86+9.99%302089216.3692.17%
002173创新医疗20.92-200.40+1.90+9.99%44914391209.2810.67%
300795米奥会展15.5831.29+1.38+9.72%51835480114.4829.79%
603391力聚热能58.8627.32+5.08+9.45%160409134.1927.05%
300571平治信息34.22-23.17+2.90+9.26%15580552027.513.47%
301607富特科技34.2129.42+2.86+9.12%14537548724.689.58%
920924广脉科技14.80110.86+1.20+8.82%468296924.2517.16%
002859洁美科技60.00116.39+4.83+8.75%264815153796.96.18%
301317鑫磊股份41.97-50.01+3.37+8.73%3805915638.167.29%
688141杰华特115.01-58.86+9.15+8.64%163988.8185178.33.64%
001256炜冈科技25.7725.44+2.01+8.46%5780514601.135.41%
688449联芸科技53.10138.93+4.14+8.46%10024051695.523.42%
688307中润光学40.9375.20+3.17+8.40%55551.5122333.384.47%
301055张小泉27.6560.55+2.13+8.35%5600615418.963.67%
300666江丰电子200.08100.02+15.07+8.15%170874333239.67.68%
688127蓝特光学60.5051.94+4.54+8.11%89286.5152990.532.20%
300604长川科技245.8299.15+18.40+8.09%299847722811.26.13%
300163先锋新材6.1785.43+0.46+8.06%43253226022.69.44%
002860星帅尔16.7430.64+1.23+7.93%20620633275.145.99%
300901中胤时尚15.32388.83+1.12+7.89%6989110306.532.91%
688079美迪凯13.95-31.55+1.01+7.81%163015.922282.94.03%
300911亿田智能21.70-24.16+1.57+7.80%17115236312.189.99%
688777中控技术99.90199.56+7.13+7.69%240492.2235424.73.06%
605060联德股份37.6837.17+2.68+7.66%5716721053.962.39%
002515金字火腿6.89-1451.60+0.49+7.66%77312051935.567.02%
688365光云科技15.86-950.96+1.11+7.53%195377.230488.94.58%
688362甬矽电子55.58300.70+3.88+7.50%313185.8170677.76.91%
603657春光科技23.76-65.85+1.65+7.46%334967711.522.48%
300550和仁科技12.1875.56+0.83+7.31%8799910414.73.35%
603823百合花55.21140.10+3.73+7.25%267084141147.36.41%
600226亨通股份5.3578.53+0.36+7.21%148092877538.464.98%
300553集智股份41.81271.09+2.80+7.18%5692623275.086.69%
300702天宇股份21.6178.56+1.43+7.09%6270813389.822.98%
600671天目药业22.17165.18+1.46+7.05%7112615508.475.84%
300849锦盛新材20.56-55.10+1.34+6.97%292305859.242.65%
688039当虹科技35.50-41.49+2.30+6.93%31608.5710996.822.86%
300998宁波方正23.82139.24+1.54+6.91%5080911748.684.72%
920036觅睿科技31.9027.49+2.05+6.87%168615248.73312.91%
300649杭州园林20.27-63.54+1.30+6.85%494249797.6894.61%
605358立昂微38.30-545.83+2.44+6.80%412190154836.55.34%
603119浙江荣泰52.0984.74+3.31+6.79%14719875098.133.11%
300283温州宏丰13.4869.42+0.85+6.73%31607941930.468.32%
603456九洲药业15.7323.44+0.99+6.72%43566067582.244.94%
301316慧博云通38.41153.04+2.40+6.66%14264153547.743.65%
300853申昊科技24.88-19.63+1.55+6.64%7395718135.437.52%
300133华策影视7.5578.51+0.47+6.64%108185980129.596.50%
301448开创电气42.65-777.54+2.65+6.63%2568310716.83.62%
301356天振股份18.4341.71+1.14+6.59%334276083.032.64%
002937兴瑞科技27.5461.89+1.66+6.41%11125330063.313.53%
600267海正药业12.1520.42+0.73+6.39%63963576664.915.42%
301095广立微67.70147.89+4.05+6.36%7557750152.394.37%
603311金海高科27.2591.57+1.63+6.36%5717315300.492.42%
001270铖昌科技106.17165.76+6.27+6.28%123104128934.76.01%
300626华瑞股份28.46346.48+1.68+6.27%6445617667.673.58%
600176中国巨石36.1937.90+2.13+6.25%289257910302517.28%
603687大胜达13.27105.19+0.78+6.25%21341827754.843.88%
301082久盛电气11.2890.25+0.66+6.21%48779054679.7617.89%
300566激智科技24.0531.24+1.40+6.18%21791151127.159.61%
688577浙海德曼39.8696.39+2.31+6.15%15417.16018.6720.99%
920227美登科技51.1545.41+2.95+6.12%103615186.6665.85%
301295美硕科技40.94119.26+2.35+6.09%3422113818.8911.64%
600460士兰微29.12105.61+1.67+6.08%994920284569.35.98%
002896中大力德76.11265.34+4.35+6.06%245926184837.412.51%
688215瑞晟智能34.4674.01+1.92+5.90%16153.895494.811.79%
002131利欧股份5.43-854.70+0.30+5.85%1.495363E+07807991.425.54%
002250联化科技15.9534.66+0.87+5.77%24094938092.432.69%
603219富佳股份14.22145.29+0.77+5.72%478416655.380.85%
002012凯恩股份6.4097.26+0.34+5.61%33886421527.317.25%
002119康强电子20.2765.57+1.07+5.57%36020971933.679.60%
688583思看科技76.60124.41+4.02+5.54%15985.5112157.853.71%
301669高特电子30.15103.02+1.57+5.49%11091532783.8513.54%
301096百诚医药40.71-86.54+2.11+5.47%2831511381.23.41%
301201诚达药业29.75-1306.16+1.54+5.46%6360918513.895.86%
688379华光新材45.2133.11+2.34+5.46%34333.6515401.83.81%
301280珠城科技37.7334.17+1.93+5.39%227038493.8962.28%
603538美诺华26.8081.22+1.37+5.39%53112614122315.76%
002897意华股份52.4434.59+2.68+5.39%10492454211.725.69%
300920润阳科技29.20150.83+1.49+5.38%188755446.1962.19%
300878维康药业30.73-20.62+1.56+5.35%3602610840.982.50%
603595ST东尼22.69-103.65+1.14+5.29%248085543.31.07%
000967盈峰环境9.0952.34+0.45+5.21%3537678320681.510.54%
301157华塑科技55.94108.26+2.76+5.19%98905413.4174.79%
688549中巨芯19.34-3161.97+0.94+5.11%732433.3139278.712.43%
688296和达科技15.66-24.70+0.76+5.10%31654.794862.9082.95%
300792壹网壹创25.5053.65+1.23+5.07%13891835090.426.49%
688767博拓生物38.17188.04+1.81+4.98%31424.8211803.222.10%
600857宁波中百16.8280.89+0.79+4.93%6611210826.332.95%
300766每日互动24.28-277.42+1.14+4.93%40008696062.4311.18%
300478杭州高新26.52-96.67+1.24+4.91%6491217195.045.27%
003041真爱美家41.80196.05+1.95+4.89%3531814482.242.58%
603272*ST联翔17.16-102.72+0.80+4.89%7243912421.56.99%
301198喜悦智行11.62-185.54+0.54+4.87%485385614.7042.99%
002273水晶光电25.9130.07+1.20+4.86%493814126579.33.63%
688130晶华微19.55-64.91+0.89+4.77%23634.074563.0183.92%
603171税友股份48.27137.38+2.19+4.75%18103786694.294.46%
300669沪宁股份21.63236.01+0.98+4.75%200784348.641.10%
603316诚邦股份12.75-34.75+0.57+4.68%14580218324.445.52%
301252同星科技29.9953.56+1.34+4.68%325779699.3662.40%
603045福达合金48.6922.41+2.17+4.66%5128324575.553.79%
300710万隆光电27.43-78.76+1.21+4.61%291187906.483.90%
603726朗迪集团22.4118.29+0.98+4.57%5827612841.563.16%
300863卡倍亿34.7554.44+1.51+4.54%6513222245.292.59%
002534西子洁能14.7527.83+0.64+4.54%23478434001.22.84%
002126银轮股份39.6034.97+1.71+4.51%19420076317.312.44%
920130立方控股22.20-40.81+0.95+4.47%11087924230.219.35%
003026中晶科技26.5569.03+1.13+4.45%8974723487.748.99%
002849威星智能14.3360.44+0.60+4.37%642039090.862.93%
920249利尔达9.1471.21+0.38+4.34%769806928.6426.17%
301097天益医疗32.70-163.33+1.35+4.31%86842796.8633.00%
605318法狮龙71.0728868.62+2.92+4.28%1843612985.791.47%
300244迪安诊断18.3688.65+0.75+4.26%29639853865.525.91%
603557*ST起步3.73-14.18+0.15+4.19%571902097.2320.92%
603297永新光学92.9348.92+3.72+4.17%1421613101.691.28%
002795永和智控6.53-55.54+0.26+4.15%22736214610.75.23%
301052果麦文化24.48-290.47+0.97+4.13%6814016574.698.49%
920701豪声电子13.0927.94+0.51+4.05%265513401.0812.65%
920690捷众科技17.7520.97+0.68+3.98%409127073.9817.30%
688805健信超导40.6082.18+1.54+3.94%13527.645474.4714.03%
300469信息发展55.20-79.95+2.08+3.92%7163938866.522.89%
603091众鑫股份48.8524.29+1.84+3.91%95964618.032.18%
300203聚光科技12.49-19.68+0.47+3.91%8586610536.551.92%
002931锋龙股份48.02585.23+1.80+3.89%12566959275.426.20%
300953震裕科技94.6731.94+3.54+3.88%6638061990.343.79%
603618杭电股份23.84-68.93+0.89+3.88%797916188996.211.54%
002712思美传媒4.85-53.12+0.18+3.85%24312811624.174.49%
688611杭州柯林61.17-872.48+2.27+3.85%34259.7520604.042.23%
300111向日葵3.00-407.83+0.11+3.81%47583114207.224.25%
920211新睿电子103.4359.40+3.79+3.80%70047113.9256.04%
920169七丰精工18.3453.35+0.67+3.79%223004076.464.39%
688109品茗科技71.47177.17+2.61+3.79%11936.628428.2381.51%
002718友邦吊顶80.80941.01+2.92+3.75%108728685.621.16%
600160巨化股份41.3526.88+1.49+3.74%426205174177.11.58%
301222浙江恒威23.6937.65+0.84+3.68%187524416.851.76%
688270ST臻镭63.03125.77+2.22+3.65%78310.2149015.612.61%
300426华智数媒5.97-6.77+0.21+3.65%1186946977.6092.97%
603073彩蝶实业16.3331.60+0.57+3.62%255524140.5966.83%
688310迈得医疗13.7739.90+0.48+3.61%21825.082971.441.33%
000925众合科技7.50-111.52+0.26+3.59%20310915097.473.03%
300357我武生物24.2829.85+0.84+3.58%10874726214.332.24%
300558贝达药业58.1655.81+2.01+3.58%12241171067.522.90%
600114东睦股份28.2032.38+0.97+3.56%19213553463.623.12%
001358兴欣新材25.3659.70+0.87+3.55%7818219493.5415.34%
301218华是科技38.12-157.81+1.30+3.53%7564228707.8110.55%
603303得邦照明19.4037.50+0.66+3.52%275205291.5670.58%
605020永和股份32.6325.86+1.11+3.52%12612740754.442.51%
301141中科磁业37.37178.82+1.27+3.52%3661713549.368.23%
301225恒勃股份53.1959.00+1.79+3.48%3204516920.637.28%
300347泰格医药51.3557.31+1.72+3.47%258134132696.14.56%
603610麒盛科技15.0056.22+0.50+3.45%15185522256.124.30%
605255天普股份68.00606.16+2.24+3.41%90486058.8010.67%
300412迦南科技4.2683.63+0.14+3.40%1405165936.533.00%
603637镇海股份12.5351.29+0.41+3.38%8890811023.763.72%
300894火星人11.63-15.96+0.38+3.38%13949015974.034.74%
301535浙江华远16.8880.73+0.55+3.37%6782011342.563.99%
002730电光科技21.19112.34+0.69+3.37%8539117939.052.47%
600580卧龙电驱35.6749.13+1.16+3.36%1052456363169.46.76%
920015锦华新材42.1632.95+1.37+3.36%128935422.0333.22%
001306夏厦精密51.78-63.10+1.67+3.33%75763851.1654.89%
603290斯达半导82.8060.42+2.67+3.33%6904456622.642.88%
300234开尔新材9.00-249.35+0.29+3.33%14321412763.084.16%
002103广博股份6.8623.65+0.22+3.31%26413818043.156.81%
301008宏昌科技33.58196.81+1.07+3.29%4665515550.464.03%
688088虹软科技34.7052.97+1.08+3.21%74691.525755.531.86%
601689拓普集团49.7531.26+1.53+3.17%455524223771.22.62%
301119正强股份20.5629.84+0.63+3.16%151173095.2631.28%
300813泰林生物19.30131.43+0.59+3.15%252654855.983.32%
688475萤石网络31.1236.37+0.94+3.11%88791.4827541.561.13%
002633申科股份14.36226.68+0.43+3.09%226353229.2541.51%
600126杭钢股份6.68328.18+0.20+3.09%111859774131.073.31%
002056横店东磁20.7118.94+0.62+3.09%27587256838.631.70%
603799华友钴业40.7810.50+1.22+3.08%6065622448883.21%
300913兆龙互连35.1048.65+1.05+3.08%8205628474.712.87%
301368丰立智能42.87-178.54+1.27+3.05%2866612148.762.39%
605055迎丰股份8.78-60.93+0.26+3.05%582205112.141.32%
300250初灵信息15.6186.90+0.46+3.04%14964523172.549.51%
300025华星创业4.76-17.75+0.14+3.03%1861428745.3113.67%
300768迪普科技16.6853.30+0.49+3.03%13746122758.653.27%
300984金沃股份32.04122.01+0.94+3.02%3238010221.672.61%
002115三维通信11.601314.07+0.34+3.02%817096.994127.710.95%
688717艾罗能源57.6965.18+1.68+3.00%49403.1928486.024.99%
300727润禾材料27.3239.94+0.79+2.98%272237371.1291.68%
000517荣安地产2.08-5.55+0.06+2.97%4118918435.5511.65%
600366宁波韵升11.4930.79+0.32+2.86%52018159260.354.73%
300643万通智控16.9124.40+0.47+2.86%6281110552.572.72%
301203国泰环保32.3824.46+0.88+2.79%84212699.3691.92%
000607华媒控股3.70-10.85+0.10+2.78%28359210494.123.20%
300451创业慧康3.70-12.31+0.10+2.78%36854813560.272.41%
301279金道科技17.8546.21+0.48+2.76%164432898.0791.26%
603229奥翔药业7.8460.25+0.21+2.75%745035822.4280.90%
300838浙江力诺13.25-56.00+0.35+2.71%407285435.634.00%
688288鸿泉技术17.88758.09+0.46+2.64%16200.912895.5211.62%
600633浙数文化11.3624.46+0.29+2.62%31803935880.122.51%
300459汤姆猫3.94-11.78+0.10+2.60%147797457716.34.50%
688469芯联集成7.95-133.03+0.20+2.58%125576299370.922.14%
002203海亮股份19.1442.41+0.48+2.57%28883854683.211.31%
301113雅艺科技15.59737.44+0.39+2.57%148402295.0642.07%
002388新亚制程4.82-79.16+0.12+2.55%46500022213.269.19%
688565力源科技10.47237.17+0.26+2.55%28251.352913.181.89%
600113浙江东日30.6391.79+0.76+2.54%7459822821.251.81%
300637扬帆新材8.471006.41+0.21+2.54%686325760.162.93%
002188中天服务5.2659.62+0.13+2.53%1354547119.3095.26%
301459丰茂股份34.4142.40+0.85+2.53%100273436.3753.84%
002044美年健康4.8662.24+0.12+2.53%120685358418.693.12%
002266浙富控股4.8717.54+0.12+2.53%935331.144987.291.93%
601609金田股份10.1922.82+0.25+2.52%23087523367.141.34%
605018长华集团12.2555.44+0.30+2.51%478355802.741.02%
300698万马科技25.4370.85+0.62+2.50%278357016.322.32%
301081严牌股份11.52332.91+0.28+2.49%482865557.4352.15%
001211双枪科技20.20-1432.56+0.49+2.49%303956134.8463.26%
002725跃岭股份11.151289.74+0.27+2.48%485555389.641.95%
300539横河精密19.0899.19+0.46+2.47%10490319898.044.81%
300401花园生物12.8627.09+0.31+2.47%22683329027.044.23%
301255通力科技20.3978.14+0.49+2.46%127912580.550.96%
603040新坐标53.3139.53+1.28+2.46%127146728.6090.65%
605566福莱蒽特23.8356.55+0.57+2.45%358498486.7742.69%
603662柯力传感53.1448.77+1.27+2.45%7797240964.942.78%
001335信凯科技31.4037.48+0.75+2.45%61101905.5962.39%
688023安恒信息40.25-68.34+0.96+2.44%31619.0312662.843.09%
002370亚太药业5.0537.09+0.12+2.43%24234012272.913.25%
300316晶盛机电40.00126.41+0.95+2.43%13279252682.031.08%
603216梦天家居20.2370.46+0.48+2.43%298306016.6341.34%
688320禾川科技29.65-41.18+0.70+2.42%29682.548758.2091.97%
603001奥康国际6.79-15.87+0.16+2.41%1097887384.5662.74%
600986浙文互联8.08-254.79+0.19+2.41%1726236139070.311.61%
301237和顺科技48.29-24.20+1.13+2.40%174248397.962.99%
002940昂利康25.2440.03+0.59+2.39%9934124985.845.36%
603048浙江黎明19.4184.87+0.45+2.37%296135659.072.02%
920218新天力17.2622.37+0.40+2.37%145052467.6956.88%
300488恒锋工具30.2931.71+0.70+2.37%5279115898.23.25%
301309万得凯29.8926.73+0.69+2.36%101743035.0231.68%
300435中泰股份16.4816.19+0.38+2.36%10697917515.192.90%
301216万凯新材16.4018.96+0.37+2.31%10219416687.921.88%
301066万事利12.4579.37+0.28+2.30%440885445.8861.89%
603578三星新材11.60-14.84+0.26+2.29%268303089.581.49%
002418康盛股份3.61236.24+0.08+2.27%305428109712.69%
301193家联科技16.75-26.68+0.37+2.26%312035216.7281.72%
603897长城科技25.8517.49+0.57+2.25%7076718194.013.43%
301359东南电子15.9055.34+0.35+2.25%271894328.6333.97%
300113顺网科技19.1230.35+0.42+2.25%41415978950.48.14%
002326永太科技18.75361.48+0.41+2.24%23412643573.962.88%
603103横店影视15.10-66.74+0.33+2.23%550228252.0820.87%
600152维科技术7.86-39.46+0.17+2.21%17258413491.733.26%
688255凯尔达25.2486.06+0.54+2.19%40103.19987.7653.65%
301077星华新材19.6926.19+0.42+2.18%176293452.9821.84%
603379三美股份61.6317.37+1.31+2.17%8789353719.681.44%
002602世纪华通14.1216.57+0.30+2.17%1278989178888.91.88%
300718长盛轴承66.3775.87+1.41+2.17%14910897380.747.58%
688290景业智能59.94-212.31+1.27+2.16%8564.245044.9990.84%
300277汽轮科技12.29406.78+0.26+2.16%13704716750.781.79%
605580恒盛能源17.5230.24+0.37+2.16%528179191.781.89%
603665康隆达22.01-190.08+0.46+2.13%134842950.6830.84%
002624完美世界11.5342.10+0.24+2.13%66381275865.123.63%
605066天正电气6.7843.98+0.14+2.11%748185015.7611.49%
002617露笑科技6.3065.06+0.13+2.11%78171448903.964.16%
300145南方泵业4.3833.58+0.09+2.10%62192027061.733.25%
603282亚光股份14.6929.72+0.30+2.08%160702367.7951.20%
603701德宏股份19.13329.58+0.39+2.08%389917404.6581.49%
603806福斯特15.2458.44+0.30+2.01%30741646634.571.18%
301388欣灵电气23.59107.96+0.46+1.99%166003881.6982.28%
001336楚环科技17.4840.38+0.34+1.98%205073605.4983.19%
301057汇隆新材21.1063.11+0.41+1.98%316806653.3953.84%
002236大华股份17.1314.35+0.33+1.96%54227992355.322.27%
603733仙鹤股份20.2816.13+0.39+1.96%9446919047.431.16%
688184ST帕瓦11.49-2.89+0.22+1.95%9311.991055.1480.95%
603075热威股份18.9023.34+0.36+1.94%266005000.1246.27%
603901永创智能9.4932.61+0.18+1.93%919838697.4161.62%
688203海正生材10.02190.19+0.19+1.93%29716.072968.1761.47%
000559万向钱潮11.7039.22+0.22+1.92%43391450278.511.31%
688581安杰思53.4719.42+1.00+1.91%5777.023080.6251.40%
605117德业股份82.4828.75+1.54+1.90%9838480814.760.77%
300351永贵电器13.93309.69+0.26+1.90%9971113843.273.79%
300763锦浪科技62.1040.41+1.15+1.89%10091162341.723.14%
301556托普云农59.9947.64+1.09+1.85%1806810817.286.13%
603095越剑智能12.6649.36+0.23+1.85%299473783.5681.16%
300969恒帅股份72.8172.42+1.31+1.83%2118815324.322.71%
300930屹通新材24.1039.55+0.43+1.82%131623148.8782.79%
002415海康威视38.6321.54+0.68+1.79%1144505437982.31.27%
920222益坤电气29.0045.09+0.51+1.79%4448012622.6238.47%
605377华旺科技9.1019.84+0.16+1.79%507394585.980.91%
605179一鸣食品21.69161.96+0.38+1.78%41273689890.4810.29%
603172万丰股份16.6242.75+0.29+1.78%184173061.331.38%
688092爱科科技22.3939.98+0.39+1.77%8004.561779.7930.97%
605277新亚电子15.0526.87+0.26+1.76%488267319.0521.28%
603500祥和实业8.8621.32+0.15+1.72%575885075.3371.73%
603602纵横通信10.91-15.61+0.18+1.68%350053815.0181.51%
002430杭氧股份23.6823.45+0.39+1.67%13695532263.21.40%
600797浙大网新7.32-103.96+0.12+1.67%48509135571.124.72%
603980吉华集团6.7548.96+0.11+1.66%41590827971.296.14%
920679前进科技15.4034.56+0.25+1.65%2400367.87710.65%
688616西力科技10.5018.53+0.17+1.65%19685.672056.851.10%
603271永杰新材42.0818.04+0.68+1.64%179427515.331.90%
301056森赫股份9.9338.65+0.16+1.64%248662462.1581.41%
603685晨丰科技25.46174.62+0.41+1.64%212545393.8741.05%
600596新安股份10.6368.31+0.17+1.63%35852737908.962.66%
002632道明光学8.1924.22+0.13+1.61%14196011553.142.47%
600521华海药业17.0468.37+0.27+1.61%33503456817.642.24%
001333光华股份19.0021.17+0.30+1.60%106992021.5610.84%
001278一彬科技15.21-17.18+0.24+1.60%187652854.842.20%
300582英飞特10.81-6.57+0.17+1.60%698297512.473.09%
301399英特科技15.51128.48+0.24+1.57%147912282.6432.70%
300587天铁科技4.57-28.19+0.07+1.56%65296330160.486.20%
002062宏润建设7.8437.05+0.12+1.55%1123128744.0831.00%
301567贝隆精密32.94-206.18+0.50+1.54%90202962.1134.25%
002677浙江美大6.59639.42+0.10+1.54%856125656.571.55%
601137博威合金17.31-56.15+0.26+1.52%10793418659.281.18%
605003众望布艺20.1635.09+0.30+1.51%121402450.9821.10%
688006杭可科技21.5134.11+0.32+1.51%111804.523998.431.85%
300652雷迪克29.0329.10+0.43+1.50%173675018.591.45%
002767先锋电子16.89100.32+0.25+1.50%241764096.621.86%
920527夜光明13.6241.35+0.20+1.49%6533885.8311.40%
603320迪贝电气16.4232.70+0.24+1.48%250104125.031.68%
003011海象新材18.5322.09+0.27+1.48%239744466.863.12%
605177东亚药业16.60-17.21+0.24+1.47%152792523.671.34%
603703盛洋科技9.01-158.95+0.13+1.46%803767204.3731.94%
002586ST围海3.4915.02+0.05+1.45%406901409.8310.37%
300461田中精机30.181048.40+0.42+1.41%3649910984.132.52%
603811诚意药业7.2417.13+0.10+1.40%425183079.80.93%
603667五洲新春54.45247.36+0.75+1.40%15920285936.274.35%
603010万盛股份10.23-6.26+0.14+1.39%862448817.5111.51%
605028世茂能源26.3329.68+0.36+1.39%162014241.6721.01%
300743天地数码14.8419.41+0.20+1.37%324934826.32.55%
601789宁波建工4.4921.64+0.06+1.35%45790620495.284.21%
688701卓锦股份7.50-14.10+0.10+1.35%37015.092777.0412.76%
300329海伦钢琴11.30-28.37+0.15+1.35%370344226.991.47%
300078思创智联3.03-59.68+0.04+1.34%2436007398.532.19%
002629仁智股份4.59235.57+0.06+1.32%1305615997.4733.60%
605162新中港8.5531.60+0.11+1.30%21792218562.734.92%
601599浙文影业3.1232.50+0.04+1.30%2909909026.712.51%
001237惠康科技54.4620.50+0.69+1.28%1931910480.465.54%
002112三变科技17.42315.51+0.22+1.28%42512572296.316.22%
300645正元智慧12.92139.14+0.16+1.25%430535564.233.09%
300673佩蒂股份12.9231.48+0.16+1.25%455945959.352.84%
001255博菲电气24.30193.97+0.30+1.25%119212896.6321.54%
002637赞宇科技10.5724.76+0.13+1.25%19586820612.374.21%
300839博汇股份10.6485.81+0.13+1.24%653716902.472.31%
300784利安科技39.4847.40+0.48+1.23%75392979.8834.45%
300100双林股份23.4431.69+0.28+1.21%8379319496.541.50%
300837浙矿股份22.2830.93+0.26+1.18%194724330.732.58%
300068ST南都4.32-1.45+0.05+1.17%43068718498.065.05%
300611美力科技24.3539.77+0.28+1.16%238175787.611.61%
001367海森药业18.2920.86+0.21+1.16%157502876.1891.29%
301212联盛化学21.01258.78+0.24+1.16%118432478.5321.26%
002050三花智控38.7439.89+0.44+1.15%655334252192.21.78%
600768宁波富邦14.1623.24+0.16+1.14%297644208.292.23%
300880迦南智能19.9051.15+0.22+1.12%435268533.822.23%
301073君亭酒店17.49126.21+0.19+1.10%5997010469.683.37%
920058华洋赛车27.8032.59+0.30+1.09%90142470.2933.27%
301065本立科技18.6126.60+0.20+1.09%140972622.3921.63%
002520日发精机5.69-33.69+0.06+1.07%23583813352.743.29%
002756永兴材料46.8426.33+0.49+1.06%9711245422.432.51%
300033同花顺233.5152.61+2.42+1.05%1152182688832.63%
920166海圣医疗19.6219.32+0.20+1.03%2640515.85861.11%
003025思进智能11.8721.98+0.12+1.02%386274578.571.71%
603867新化股份27.7922.37+0.28+1.02%4980713854.892.31%
603877太平鸟13.1731.21+0.13+1.00%285293714.7090.61%
688360德马科技15.2640.01+0.15+0.99%541398233.752.05%
003017大洋生物21.4021.28+0.21+0.99%175123737.482.11%
920855浙江大农12.2333.64+0.12+0.99%1311159.76170.20%
601002晋亿实业5.1419.11+0.05+0.98%29279415121.733.07%
603321梅轮电梯6.1762.30+0.06+0.98%525573227.6521.53%
603908牧高笛18.35-38.48+0.17+0.94%120692212.6991.30%
688816易思维50.4975.09+0.46+0.92%3483.261751.2031.81%
000909*ST数源4.40-4.44+0.04+0.92%348641520.20.80%
002247聚力文化2.2442.72+0.02+0.90%2411245375.9773.75%
920656海昇药业13.8118.10+0.12+0.88%4072562.92421.26%
605228神通科技10.5331.29+0.09+0.86%557875872.2211.17%
600537*ST亿晶2.34-5.13+0.02+0.86%1242502878.881.05%
688075安旭生物28.32143.78+0.24+0.85%10242.832887.8870.81%
600571信雅达10.68141.59+0.09+0.85%9589410294.42.09%
002122ST汇洲2.43128.69+0.02+0.83%1052472546.9740.53%
301507民生健康12.2636.78+0.10+0.82%307993785.0812.80%
605507国邦医药16.1517.88+0.13+0.81%464847502.890.59%
603505金石资源16.3643.01+0.13+0.80%10637417364.551.26%
920062科润智控7.61145.44+0.06+0.79%276252085.5722.07%
688298东方生物19.05-6.96+0.15+0.79%11835.682254.2760.59%
603033三维股份7.71-15.29+0.06+0.78%694055361.970.69%
600776东方通信12.8835.37+0.10+0.78%14850319132.731.55%
603004鼎龙科技18.3830.50+0.14+0.77%225474134.3533.83%
603677奇精机械13.2361.53+0.10+0.76%195162565.611.01%
002403爱仕达9.31-13.59+0.07+0.76%522594886.6341.76%
603085天成自控9.5442.52+0.07+0.74%605355786.1961.52%
002006精工科技13.7937.36+0.10+0.73%603178301.981.16%
300882万胜智能15.3140.58+0.11+0.72%332615065.4351.25%
300817双飞集团15.5749.46+0.11+0.71%217203376.581.72%
301353普莱得17.0431.06+0.12+0.71%204653500.3735.01%
603116红蜻蜓5.75-24.53+0.04+0.70%878425080.911.52%
300314戴维医疗10.0939.07+0.07+0.70%267882698.831.86%
603120肯特催化44.7948.06+0.31+0.70%3296514832.388.70%
301398星源卓镁33.26277.64+0.23+0.70%142904735.4371.31%
603070万控智造11.6476.81+0.08+0.69%292773400.9190.73%
600865百大集团8.75158.29+0.06+0.69%645595653.731.72%
300118东方日升10.25-4.00+0.07+0.69%47836448620.525.16%
603015弘讯科技10.37158.47+0.07+0.68%447084629.541.11%
600232金鹰股份6.0159.84+0.04+0.67%511803081.3181.40%
301550斯菱智驱70.62143.20+0.47+0.67%5849141156.522.85%
003030祖名股份21.0594.26+0.14+0.67%414358677.295.12%
002915中欣氟材16.55517.82+0.11+0.67%598029855.752.08%
603177德创环保9.05-34.90+0.06+0.67%460284179.122.25%
600699均胜电子21.1423.46+0.14+0.67%26263755259.321.88%
002263大东南3.03314.02+0.02+0.66%56956617186.843.03%
300893松原安全16.7621.54+0.11+0.66%234713927.4250.94%
603709中源家居10.83-61.95+0.07+0.65%316183438.6111.94%
301068大地海洋27.97-149.10+0.18+0.65%213975915.0992.13%
605080浙江自然20.2317.06+0.13+0.65%135102726.8940.96%
600173卧龙新能6.24-20.81+0.04+0.65%607603791.510.87%
603607京华激光20.4234.05+0.13+0.64%263215377.7031.47%
603789ST星农6.31-16.51+0.04+0.64%318382009.7731.22%
301390经纬股份30.02-2883.48+0.19+0.64%90862730.5391.85%
688299长阳科技12.72-24.94+0.08+0.63%76066.39555.4342.65%
002687乔治白4.9030.54+0.03+0.62%1452157114.3593.51%
920056能之光16.4223.15+0.10+0.61%4528743.53311.47%
603839安正时尚6.73-14.37+0.04+0.60%516103461.3861.33%
601112振石股份15.5035.84+0.09+0.58%455087047.3542.49%
300439美康生物8.8350.98+0.05+0.57%287122533.890.98%
301053远信工业38.90243.73+0.22+0.57%194377480.0741.59%
603520司太立8.87230.95+0.05+0.57%711956335.541.62%
000980众泰汽车1.78-25.93+0.01+0.56%140799624885.722.79%
300032金龙机电3.67-98.50+0.02+0.55%1885746874.912.35%
603088宁波精达9.2750.75+0.05+0.54%433114027.2550.99%
002020京新药业13.7415.57+0.07+0.51%14306219720.352.18%
600130波导股份3.93514.39+0.02+0.51%1505255928.82.01%
603305旭升集团12.0635.32+0.06+0.50%19332523302.611.67%
002801微光股份28.3415.66+0.14+0.50%145044110.761.25%
002135东南网架6.23400.77+0.03+0.48%841915248.9890.81%
605488福莱新材27.11132.81+0.13+0.48%17299746426.516.27%
002569*ST步森12.66210.35+0.06+0.48%84761077.3980.61%
600884杉杉股份12.6837.67+0.06+0.48%44615056475.272.43%
601116三江购物10.5732.75+0.05+0.48%12641613383.222.31%
300695兆丰股份49.3516.68+0.23+0.47%147967201.631.45%
300992泰福泵业22.03-171.04+0.10+0.46%174883873.1822.24%
603926铁流股份15.4744.75+0.07+0.45%396116160.8671.72%
920223荣亿精密11.07-87.30+0.05+0.45%126361392.2371.55%
603556海兴电力26.7519.16+0.12+0.45%13956537328.872.87%
920475三友科技11.28-475.47+0.05+0.45%6037678.25061.07%
605500森林包装6.77114.93+0.03+0.45%453623071.711.09%
688306均普智能9.421431.72+0.04+0.43%113330.910659.350.92%
605555德昌股份11.8760.93+0.05+0.42%309563670.130.64%
920061西磁科技16.68254.82+0.07+0.42%68311137.6841.74%
002703浙江世宝14.8070.11+0.06+0.41%54479980034.849.30%
605056咸亨国际14.8723.06+0.06+0.41%18081026798.814.48%
300349金卡智能10.3917.21+0.04+0.39%669796959.681.81%
603168莎普爱思5.38-7.35+0.02+0.37%602063260.2181.62%
002048宁波华翔19.1035.65+0.07+0.37%16409631241.882.32%
300879大叶股份16.71-15.65+0.06+0.36%402606751.9872.00%
688005容百科技28.30-2095.74+0.10+0.35%126349.935966.751.77%
603822ST嘉澳56.70128.11+0.20+0.35%64033627.6390.83%
603917合力科技11.50113.93+0.04+0.35%306053522.21.50%
002434万里扬5.8237.41+0.02+0.34%20171811670.111.54%
605180华生科技11.6491.10+0.04+0.34%126911476.5990.75%
001228永泰运27.2727.24+0.09+0.33%105032872.7081.32%
603376大明电子26.1852.18+0.08+0.31%179494684.1725.61%
001225和泰机电41.1189.08+0.12+0.29%162526657.0237.72%
300307慈星股份6.9549.68+0.02+0.29%20504114180.42.61%
920081欧伦电气39.6612.30+0.11+0.28%171076771.97210.00%
300411金盾股份7.45950.13+0.02+0.27%1058747832.763.43%
600052东望时代3.78-6.64+0.01+0.27%719672716.440.85%
002443金洲管道8.1728.09+0.02+0.25%13639211232.082.62%
920101志高机械16.8519.81+0.04+0.24%3807638.17550.98%
601108财通证券8.5213.37+0.02+0.24%41437035419.90.89%
000795英洛华8.5338.01+0.02+0.24%10881192770.97%
002427尤夫股份4.31334.25+0.01+0.23%914213931.0260.93%
603949雪龙集团13.6530.07+0.03+0.22%259913549.8381.24%
600796钱江生化5.0325.28+0.01+0.20%704153524.4262.26%
301585蓝宇股份25.5937.44+0.05+0.20%60121535.6230.88%
603266天龙股份15.5127.96+0.03+0.19%157572451.5710.79%
002196方正电机10.97114.10+0.02+0.18%32676035648.26.69%
601865福莱特11.1128.52+0.02+0.18%49782755469.452.62%
002164宁波东力11.1929.50+0.02+0.18%879909835.231.83%
600576祥源文旅5.6457.89+0.01+0.18%655333700.60.99%
920177恒道科技24.4916.72+0.04+0.16%2676653.49151.44%
300360炬华科技12.6913.39+0.02+0.16%627237979.551.25%
000705浙江震元6.67-63.68+0.01+0.15%502173352.061.78%
605116奥锐特20.2220.86+0.03+0.15%336386847.3250.83%
920395朗鸿科技7.1230.12+0.01+0.14%5807413.07140.55%
002095生意宝14.45-269.55+0.02+0.14%360045211.5871.43%
603231索宝蛋白15.0416.27+0.02+0.13%153392301.8351.44%
920069普昂医疗33.6519.57+0.04+0.12%31601063.0512.14%
603260合盛硅业35.19-13.11+0.04+0.11%12017442180.811.02%
301009可靠股份9.00126.06+0.01+0.11%359803249.1882.38%
300306远方信息9.5936.56+0.01+0.10%322613102.82.05%
920136永励精密20.2715.43+0.02+0.10%144822934.7216.90%
300898熊猫乳品20.3522.67+0.02+0.10%430108763.063.75%
603700宁水集团11.1329.32+0.01+0.09%479665344.2422.40%
603711香飘飘11.3422.57+0.01+0.09%512115777.9741.24%
603331百达精工11.84-9.71+0.01+0.08%410204859.5182.03%
301019宁波色母14.8125.70+0.01+0.07%256133801.8531.76%
605005合兴股份15.0330.22+0.01+0.07%81021218.2980.20%
920252天宏锂电16.03196.21+0.01+0.06%199143198.2662.92%
301616浙江华业34.4414.15+0.02+0.06%70072418.7882.47%
000631顺发恒能2.94146.010.000.00%961272824.140.42%
600208衢州发展2.92163.860.000.00%78655022879.780.92%
600724宁波富达5.1139.820.000.00%721863671.720.50%
600491ST龙元1.25-0.660.000.00%4183245193.612.73%
002214*ST大立--------------
300027ST华谊1.85-13.430.000.00%3838637102.821.50%
002332仙琚制药8.6821.490.000.00%994658648.191.01%
601877正泰电器25.8812.080.000.00%21016754327.390.98%
601177杭齿前进13.2120.510.000.00%569067503.51.41%
002489浙江永强2.7724.170.000.00%2126125865.7481.11%
300266兴源环境1.87-12.470.000.00%1903773565.021.23%
601515衢州东峰3.34-14.370.000.00%1238824134.690.64%
300519新光药业13.7339.200.000.00%461396364.564.04%
300512中亚股份7.0091.680.000.00%547213843.171.68%
603178圣龙股份17.13-25.060.000.00%14062124053.065.95%
920974凯大催化6.0430.180.000.00%10502632.42790.82%
603079圣达生物11.4340.290.000.00%303183477.6231.60%
603617君禾股份6.8155.820.000.00%20127313865.645.20%
603948建业股份19.8213.810.000.00%115952303.90.71%
605336*ST帅电10.45-30.750.000.00%8434877.31150.46%
603310巍华新材14.6928.680.000.00%164142405.160.85%
920011晨光电机19.2118.460.000.00%77301482.0224.16%
002472双环传动38.8426.00-0.01-0.03%23756592145.043.17%
688623双元科技59.5691.27-0.03-0.05%3935.232338.1451.11%
920906舜宇精工16.6834.43-0.01-0.06%61541026.0231.84%
002664信质集团16.1642.34-0.01-0.06%478487720.0011.19%
002942新农股份15.0623.46-0.01-0.07%192222884.991.39%
300746汉嘉数智13.9845.35-0.01-0.07%10043814067.244.49%
603213镇洋发展13.8982.16-0.01-0.07%150052079.7280.34%
300703创源股份13.39114.61-0.01-0.07%646048679.4493.89%
301667纳百川70.3488.24-0.06-0.09%6383843614.0426.90%
002019亿帆医药10.3535.40-0.01-0.10%904009385.5931.07%
002082ST万邦9.99-76.88-0.01-0.10%984529861.141.73%
603506南都物业9.9915.97-0.01-0.10%324093269.2991.73%
920570坤博精工24.5587.43-0.03-0.12%65331595.6522.56%
000156华数传媒7.1631.39-0.01-0.14%1074217693.780.63%
301539宏鑫科技14.31778.24-0.02-0.14%154172209.7912.05%
300796贝斯美6.612270.59-0.01-0.15%445732945.761.23%
600051宁波联合6.0524.81-0.01-0.17%604603683.541.94%
002404嘉欣丝绸5.8817.75-0.01-0.17%800754715.7481.75%
002479富春环保5.5422.72-0.01-0.18%1429397914.4951.66%
300994久祺股份11.0420.71-0.02-0.18%239522655.5622.02%
002144宏达高科10.4148.75-0.02-0.19%434264526.8823.16%
603300海南华铁5.1423.07-0.01-0.19%45851623636.462.29%
601579会稽山15.2527.00-0.03-0.20%624999483.4071.30%
002522浙江众成5.0076.81-0.01-0.20%26861013397.62.97%
000411英特集团9.6011.28-0.02-0.21%380823672.170.68%
301275汉朔科技46.1540.38-0.10-0.22%6828131435.972.27%
920055隆源股份27.2213.00-0.06-0.22%3545966.14172.32%
002574明牌珠宝4.53-7.74-0.01-0.22%506842299.8510.96%
002570贝因美4.4131.70-0.01-0.23%1971428719.9321.83%
600572康恩贝4.3722.95-0.01-0.23%39040317110.471.54%
601339百隆东方8.1716.89-0.02-0.24%1022198377.9980.68%
603208江山欧派10.86-8.14-0.03-0.28%182731984.971.04%
000963华东医药28.4914.27-0.08-0.28%20468558509.591.17%
002224三力士3.51-217.59-0.01-0.28%983453457.9541.22%
601878浙商证券9.5816.80-0.03-0.31%20727219868.750.45%
002648卫星化学25.2014.49-0.08-0.32%39585299729.281.18%
603093南华期货17.8121.12-0.06-0.34%7991114275.91.31%
603081大丰实业8.8963.83-0.03-0.34%340683032.7680.81%
603173福斯达32.2512.96-0.11-0.34%82682682.160.52%
002468申通快递14.3213.78-0.05-0.35%13710019675.790.93%
605378野马电池13.9093.33-0.05-0.36%233403252.620.89%
600235民丰特纸5.51194.37-0.02-0.36%527042899.771.50%
002099海翔药业5.49-120.32-0.02-0.36%953565258.7220.59%
603008ST喜临门8.1422.30-0.03-0.37%406053271.4171.10%
605155西大门13.4723.61-0.05-0.37%414315641.842.22%
002133广宇集团2.6027.85-0.01-0.38%961292515.721.25%
002021中捷资源2.59-146.60-0.01-0.38%2496766488.3542.09%
600668尖峰集团7.37-16.13-0.03-0.41%463373415.551.12%
920086科马材料21.2119.36-0.09-0.42%82721755.3093.02%
001380华纬科技16.4917.66-0.07-0.42%153972552.6060.66%
600570恒生电子23.0832.65-0.10-0.43%461213107002.42.44%
920028新恒泰13.7720.05-0.06-0.43%108421493.0631.67%
605259绿田机械18.2013.47-0.08-0.44%69811271.5650.40%
603583捷昌驱动24.9528.72-0.11-0.44%360039013.9150.94%
002615哈尔斯6.59123.09-0.03-0.45%671194450.2542.22%
601882海天精工19.4322.98-0.09-0.46%376487353.9370.72%
688606奥泰生物45.0820.04-0.21-0.46%4095.781847.0570.52%
605088冠盛股份21.1214.82-0.10-0.47%444399386.8572.21%
920079乔路铭14.7814.75-0.07-0.47%6862710134.3115.25%
600283钱江水利7.9722.34-0.04-0.50%239731910.290.43%
920682球冠电缆5.8826.24-0.03-0.51%256691510.41.14%
002389航天彩虹18.49114.60-0.10-0.54%17753732865.391.80%
002064华峰化学10.8818.90-0.06-0.55%52163356315.941.05%
300181佐力药业14.3315.45-0.08-0.56%18497126639.153.07%
001222源飞宠物14.2323.99-0.08-0.56%444516342.3053.93%
002276万马股份10.6632.81-0.06-0.56%24724126416.792.46%
688032禾迈股份79.73-46.45-0.45-0.56%9290.127439.9990.75%
002011盾安环境10.5210.70-0.06-0.57%929409780.840.88%
600216浙江医药12.1915.60-0.07-0.57%13539416616.931.42%
601113华鼎股份3.4634.02-0.02-0.57%754362611.9420.68%
300441鲍斯股份6.9126.64-0.04-0.58%695344809.111.11%
600982宁波能源5.1515.22-0.03-0.58%31779716379.882.84%
603995甬金股份20.4313.03-0.12-0.58%355487254.8190.98%
603238诺邦股份11.8317.81-0.07-0.59%356444257.912.01%
603767中马传动14.98-800.06-0.09-0.60%564428424.4111.83%
002010传化智联4.9920.96-0.03-0.60%21246110604.520.77%
300945曼卡龙11.4923.40-0.07-0.61%835769632.7293.50%
603289泰瑞机器8.1830.60-0.05-0.61%294022411.661.00%
920118太湖远大19.2829.36-0.12-0.62%83531618.4032.67%
688348昱能科技32.60-22.66-0.21-0.64%15411.235041.010.99%
300897山科智能15.31198.87-0.10-0.65%424586517.123.47%
605011杭州热电17.8737.60-0.12-0.67%7055112644.781.76%
603896寿仙谷14.85-254.73-0.10-0.67%170392533.8690.86%
603089正裕工业8.6541.59-0.06-0.69%193161682.3910.80%
301335天元宠物21.3749.19-0.15-0.70%150613220.5931.70%
300772运达股份12.6930.35-0.09-0.70%23529230049.853.37%
301032新柴股份9.7921.03-0.07-0.71%428764205.392.62%
603258电魂网络13.46-13.71-0.10-0.74%560477565.4292.32%
603551奥普科技9.4112.59-0.07-0.74%201671904.310.53%
002840华统股份8.05-15.72-0.06-0.74%18634515023.162.34%
001325元创股份36.1717.93-0.27-0.74%83343020.514.25%
920608丰安股份13.3824.54-0.10-0.74%1540206.8550.32%
002381双箭股份5.3538.85-0.04-0.74%530912851.5761.65%
002034旺能环境14.4410.34-0.11-0.76%7654711081.851.49%
002641公元股份3.9169.73-0.03-0.76%831083251.230.73%
600120浙江东方5.1919.14-0.04-0.76%39201520441.071.15%
605009豪悦护理24.2323.16-0.19-0.78%141623427.260.66%
600933爱柯迪13.8912.63-0.11-0.79%9569413329.640.98%
600763通策医疗36.5032.34-0.29-0.79%8425530941.481.88%
600032浙江新能7.5040.04-0.06-0.79%29226221981.581.22%
920639晨光电缆6.2461.59-0.05-0.79%234331458.6131.97%
603210泰鸿万立13.6321.80-0.11-0.80%272133714.071.17%
301345涛涛车业246.5029.66-2.00-0.80%1062626180.563.03%
600477杭萧钢构2.4565.03-0.02-0.81%2850746982.361.21%
002085万丰奥威10.8024.01-0.09-0.83%26362728561.591.24%
605337李子园9.4820.14-0.08-0.84%680606471.21.74%
002375亚厦股份3.5414.42-0.03-0.84%1567425562.9261.18%
920770艾能聚10.6231.93-0.09-0.84%407824288.1454.98%
603195公牛集团41.8518.17-0.36-0.85%4797520175.290.27%
605008长鸿高科11.49-363.59-0.10-0.86%353914058.0560.55%
600830香溢融通8.0444.41-0.07-0.86%316072551.030.70%
603337杰克科技45.9125.23-0.40-0.86%9780544795.242.09%
002562兄弟科技4.5647.63-0.04-0.87%22856110410.712.81%
002124天邦食品2.24-2.32-0.02-0.88%4305689662.3332.18%
301469恒达新材26.8026.03-0.24-0.89%157354232.853.42%
600814杭州解百6.6821.53-0.06-0.89%403342698.150.55%
001238浙江正特25.46103.38-0.23-0.90%68201733.6840.47%
001356富岭股份8.7572.32-0.08-0.91%349753068.711.65%
920270天铭科技12.0338.50-0.11-0.91%87721059.0911.08%
605369拱东医疗16.2663.72-0.15-0.91%178222910.3830.81%
600798宁波海运3.2359.45-0.03-0.92%1302354222.861.08%
002590万安科技9.5923.28-0.09-0.93%612665905.991.24%
002206海利得5.3212.42-0.05-0.93%1116965949.4431.06%
001312福恩股份17.8117.94-0.17-0.95%251334484.4944.40%
002634*ST棒杰4.11-1.89-0.04-0.96%515302122.8381.17%
605268王力安防9.1930.97-0.09-0.97%247942284.5260.56%
600512腾达建设2.04275.07-0.02-0.97%2362354811.831.49%
600023浙能电力4.979.00-0.05-1.00%61299330516.130.46%
688819天能股份22.7217.72-0.23-1.00%27505.276270.7620.28%
603277银都股份10.8320.24-0.11-1.01%158461730.850.26%
002686亿利达5.89177.48-0.06-1.01%26976715870.075.16%
603237五芳斋14.3025.58-0.15-1.04%108511562.330.57%
603239浙江仙通14.2918.94-0.15-1.04%395015651.9741.46%
002344海宁皮城3.78100.75-0.04-1.05%770182919.4750.60%
605138盛泰集团5.6517.90-0.06-1.05%406292299.2940.73%
300729乐歌股份10.2616.81-0.11-1.06%244552516.250.75%
603194中力股份35.2216.63-0.38-1.07%102533641.050.65%
605077华康股份11.0523.68-0.12-1.07%524815844.681.75%
601233桐昆股份22.1715.89-0.25-1.12%28508062815.741.20%
603215比依股份14.1860.92-0.16-1.12%109411555.180.58%
002863今飞凯达4.4241.41-0.05-1.12%882323924.691.47%
603788宁波高发13.9014.30-0.16-1.14%149312084.480.67%
600177雅戈尔7.6913.86-0.09-1.16%33458325766.150.74%
002001新和成30.1113.79-0.36-1.18%25111675378.550.83%
688789宏华数科47.2318.45-0.57-1.19%11850.485648.10.66%
600059古越龙山8.1633.01-0.10-1.21%652085349.250.72%
600352浙江龙盛13.0121.48-0.16-1.21%41073053437.461.26%
603105芯能科技7.3120.83-0.09-1.22%906056645.191.81%
603071物产环能12.0010.20-0.15-1.23%286863446.8520.51%
002758浙农股份7.917.59-0.10-1.25%404353211.810.78%
603558健盛集团12.559.82-0.16-1.26%602397581.251.76%
300144宋城演艺6.2320.83-0.08-1.27%28180617644.921.09%
605166聚合顺8.5327.36-0.11-1.27%386103304.0831.23%
600261阳光照明3.0630.03-0.04-1.29%888892729.650.67%
603181皇马科技13.0017.11-0.17-1.29%7938310372.381.35%
002488金固股份9.07158.31-0.12-1.31%40585237328.634.41%
002067景兴纸业4.5266.60-0.06-1.31%783111.135371.525.85%
605158华达新材6.77-1348.89-0.09-1.31%333532279.4440.65%
600526菲达环保4.4412.75-0.06-1.33%743523319.4030.85%
601921浙版传媒7.3613.04-0.10-1.34%605004477.7360.27%
002032苏泊尔42.0816.63-0.58-1.36%216339154.0750.27%
600704物产中大4.997.15-0.07-1.38%39259819685.750.76%
600927永安期货13.4123.90-0.19-1.40%656658874.7310.45%
603298杭叉集团27.1015.91-0.39-1.42%7156719334.780.55%
600415小商品城12.4015.49-0.18-1.43%76135294733.931.39%
002284亚太股份9.5613.28-0.14-1.44%15238914607.122.08%
600987航民股份6.589.10-0.10-1.50%776415113.0670.76%
002322理工能科10.6819.01-0.17-1.57%528075667.5831.50%
603049中策橡胶49.4910.27-0.79-1.57%2553112637.322.92%
002444巨星科技29.3813.69-0.47-1.57%14142441223.431.23%
603076乐惠国际19.8993.35-0.32-1.58%150693019.7431.25%
002508老板电器15.8112.22-0.26-1.62%9015914318.770.97%
603600永艺股份9.6312.87-0.16-1.63%468394513.521.42%
600926杭州银行16.145.96-0.27-1.65%40629465724.090.56%
603611诺力股份17.2711.67-0.29-1.65%332835774.4481.29%
603301振德医疗86.8086.75-1.46-1.65%2930125215.021.11%
002154报喜鸟4.1214.73-0.07-1.67%50108620744.34.25%
002493荣盛石化12.0539.14-0.21-1.71%46496955964.810.50%
002120韵达股份6.8514.85-0.12-1.72%32554422417.471.16%
000913钱江摩托11.947.38-0.21-1.73%678478137.661.30%
603055台华新材8.5215.18-0.15-1.73%470744036.8350.53%
600790轻纺城3.3216.04-0.06-1.78%1323004418.550.90%
603165荣晟环保13.8118.86-0.25-1.78%571307902.2091.83%
000906浙商中拓5.5218.03-0.10-1.78%695263851.720.99%
002003伟星股份10.4019.40-0.19-1.79%14704115383.521.44%
603130云中马40.9651.87-0.76-1.82%3705115395.832.69%
300076*ST宁视4.29-22.59-0.08-1.83%847043654.782.00%
600273嘉化能源6.9511.18-0.13-1.84%167585117141.28%
002440闰土股份12.7517.80-0.24-1.85%58232674247.656.15%
603997继峰股份12.9734.32-0.25-1.89%14617519182.511.15%
603129春风动力300.5027.41-5.90-1.93%1660549890.281.08%
603338浙江鼎力56.8514.97-1.19-2.05%7128240620.541.41%
603889新澳股份5.6410.73-0.12-2.08%1102806263.961.17%
002761浙江建投7.3834.93-0.16-2.12%1230529154.861.14%
601022宁波远洋8.2017.35-0.18-2.15%604745002.5530.46%
603218日月股份10.2220.34-0.23-2.20%12043412427.011.17%
300020ST银江3.51-1.56-0.08-2.23%17620861842.30%
601018宁波港3.4312.92-0.08-2.28%699440.924083.940.36%
601916浙商银行2.996.33-0.07-2.29%182114954904.780.85%
002061浙江交科3.6410.01-0.09-2.41%2385458735.9850.92%
002142宁波银行31.506.91-0.79-2.45%30607696880.780.46%
603568伟明环保15.5916.49-0.41-2.56%9806015368.190.48%
002372伟星新材8.8418.85-0.27-2.96%16610314767.661.13%
603605珀莱雅58.9915.85-1.81-2.98%5915235338.251.49%
601567三星电气16.1723.87-0.50-3.00%32535253286.722.32%
002318久立特材20.6413.31-0.64-3.01%18084237161.821.90%
603606东方电缆41.0724.85-1.29-3.05%278515114528.33.38%
605007五洲特纸15.7126.74-0.51-3.14%7927312526.141.67%
002563森马服饰6.1316.69-0.20-3.16%27811117173.211.26%
601528瑞丰银行5.055.05-0.18-3.44%23377811968.181.26%
301004嘉益股份36.4515.33-1.55-4.08%117804349.5180.87%
603816顾家家居25.2611.74-1.09-4.14%10308126186.031.26%
603225新凤鸣18.8829.32-0.85-4.31%16567231686.630.99%
002043兔宝宝12.8814.27-0.58-4.31%14254918476.621.77%
002244滨江集团8.5213.59-0.50-5.54%51608044444.861.87%

转至立昂微（605358）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。