|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中纺标(920122)北京市上涨家数:317下跌家数:151平均涨幅:+1.36%平均换手:1.93%总成交额:1564.16亿元 更新时间：2026-08-04 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 49.64 | 194.44 | +3.75 | +8.17% | 25853 | 12648.99 | 4.33% | | 920493 | 并行科技 | 127.89 | 382.99 | +9.32 | +7.86% | 24481 | 30905.73 | 5.48% | | 920021 | 流金科技 | 7.53 | 164.16 | +0.41 | +5.76% | 215546 | 15879.26 | 8.71% | | 920808 | 曙光数创 | 58.81 | 568.90 | +1.84 | +3.23% | 11953 | 6956.515 | 0.61% | | 920592 | 华信永道 | 21.45 | -45.12 | +0.57 | +2.73% | 14239 | 3016.854 | 2.83% | | 920047 | 诺思兰德 | 16.55 | -78.41 | +0.42 | +2.60% | 23029 | 3806.544 | 1.28% | | 920344 | 三元基因 | 18.78 | 123.94 | +0.43 | +2.34% | 6199 | 1169.153 | 0.55% | | 920017 | 星昊医药 | 16.78 | 18.93 | +0.26 | +1.57% | 12163 | 2047.606 | 0.99% | | 920189 | 康美特 | 21.26 | 35.12 | +0.28 | +1.33% | 26209 | 5541.87 | 3.09% | | 920508 | 殷图网联 | 15.60 | 368.01 | +0.15 | +0.97% | 5892 | 914.0104 | 1.85% | | 920579 | 机科股份 | 14.69 | -34.19 | +0.14 | +0.96% | 2841 | 414.1058 | 0.64% | | 920429 | 康比特 | 8.92 | 57.10 | +0.08 | +0.90% | 5517 | 490.3591 | 0.49% | | 920122 | 中纺标 | 22.12 | 86.60 | +0.19 | +0.87% | 3373 | 744.3474 | 0.90% | | 920806 | 云星宇 | 10.18 | 41.46 | +0.06 | +0.59% | 10796 | 1096.242 | 0.36% | | 920184 | 国源科技 | 11.43 | 70.08 | +0.06 | +0.53% | 10656 | 1220.87 | 1.19% | | 920879 | 基康技术 | 13.00 | 27.46 | +0.06 | +0.46% | 4799 | 621.9109 | 0.38% | | 920263 | 中航泰达 | 7.12 | -26.56 | +0.01 | +0.14% | 2315 | 165.1829 | 0.23% | | 920819 | 颖泰生物 | 2.75 | -12.08 | 0.00 | 0.00% | 16187 | 446.8308 | 0.13% | | 920160 | 北矿检测 | 19.16 | 25.80 | 0.00 | 0.00% | 1249 | 239.1641 | 0.49% | | 920208 | 青矩技术 | 12.20 | 11.85 | -0.01 | -0.08% | 7280 | 889.4431 | 0.45% | | 920145 | 恒合股份 | 9.78 | -64.99 | -0.02 | -0.20% | 2149 | 209.7313 | 0.44% | | 920553 | 凯腾精工 | 6.58 | 34.61 | -0.02 | -0.30% | 4123 | 272.0237 | 0.44% | | 920703 | 广厦环能 | 9.47 | 18.37 | -0.08 | -0.84% | 3376 | 320.9148 | 0.63% | | 920090 | *ST同辉 | 3.67 | -12.03 | -0.05 | -1.34% | 38349 | 1394.229 | 2.84% | | 920575 | *ST康乐 | 5.25 | -2.63 | -0.23 | -4.20% | 116103 | 6036.059 | 6.18% |
|