中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华安鑫创(300928)北京市上涨家数:179下跌家数:276平均涨幅:-0.17%平均换手:1.65%总成交额:1210.21亿元
更新时间：2026-09-17 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688613奥精医疗17.39276.45+2.06+13.44%56125.939161.7814.10%
688004博汇科技36.60-111.16+3.74+11.38%144229.851278.7418.01%
688356键凯科技85.00121.12+7.77+10.06%75057.663062.2712.38%
003001中岩大地20.32-132.23+1.85+10.02%32971864595.328.83%
301080百普赛斯100.9894.01+9.07+9.87%105359107136.28.31%
688795摩尔线程396.41-251.31+32.41+8.90%90152.34351116.316.10%
301047义翘神州110.8381.58+8.94+8.77%7948486530.66.65%
300010ST豆神4.92-175.38+0.33+7.19%952600.945688.985.82%
603613国联股份20.8211.30+1.34+6.88%16563433688.752.30%
300661圣邦股份117.93105.48+6.13+5.48%104378121819.51.73%
600313农发种业7.10112.80+0.34+5.03%73415850610.156.78%
300688创业黑马36.56-127.43+1.73+4.97%12117143979.878.17%
920344三元基因20.03182.73+0.92+4.81%346556909.4793.05%
603377ST东时3.35-2.90+0.15+4.69%403811326.440.56%
000725京东方A5.6926.82+0.24+4.40%1.730496E+07989440.24.89%
920575*ST康乐4.98-2.65+0.19+3.97%250381243.1471.33%
300788中信出版33.9675.12+1.16+3.54%15156851470.577.97%
300291百纳千成5.32-4.63+0.18+3.50%24736212955.642.66%
301571国科天成72.0154.43+2.30+3.30%2982721065.182.50%
688485九州一轨108.90-532.12+3.46+3.28%62521.568408.054.16%
601886江河集团13.5621.25+0.43+3.27%730219859.120.64%
600730*ST高科8.44-37.82+0.25+3.05%642975398.231.10%
300662科锐国际21.4312.46+0.63+3.03%162353409.20.83%
301265华新科技22.73108.17+0.64+2.90%8243318608.573.38%
920021流金科技7.99159.71+0.22+2.83%19139615302.797.73%
002878元隆雅图12.64-115.72+0.34+2.76%271063388.831.15%
688315诺禾致源14.1338.86+0.37+2.69%60431.198564.8421.45%
600410华胜天成16.21-49.77+0.42+2.66%1330851215185.612.14%
300759康龙化成44.2247.44+1.07+2.48%397598173774.32.80%
600386北巴传媒3.54-67.28+0.08+2.31%645522236.340.80%
000798中水渔业10.2937.72+0.23+2.29%26511626822.587.25%
300016北陆药业8.1133.10+0.18+2.27%1010068143.371.80%
600657信达地产2.85-1.48+0.06+2.15%3012278441.21.06%
603598引力传媒17.15247.30+0.36+2.14%7019211952.452.60%
688338赛科希德29.6137.36+0.58+2.00%6355.961876.3790.60%
688078龙软科技27.81-27.69+0.53+1.94%12505.763455.3741.72%
600159大龙地产2.72-8.14+0.05+1.87%1170893132.111.41%
002659凯文教育4.52-161.21+0.08+1.80%457212037.490.76%
688168安博通40.94-65.46+0.69+1.71%54166.822160.575.01%
603888新华网18.0841.84+0.29+1.63%26530348095.563.57%
002713东易日盛10.00127.21+0.16+1.63%10047199751.92%
688520神州细胞32.92-17.27+0.52+1.60%9772.423202.830.22%
603569长久物流5.76-38.59+0.09+1.59%277261569.790.46%
300081ST恒信3.41-5.48+0.05+1.49%357501213.730.59%
300612宣亚国际11.61-21.91+0.17+1.49%280523220.831.54%
300318博晖创新4.87-44.78+0.07+1.46%361111735.650.45%
300825阿尔特12.87-38.39+0.18+1.42%11413214755.772.36%
300289利德曼5.74-120.79+0.08+1.41%257791463.270.47%
920263中航泰达6.55-19.00+0.09+1.39%7266470.56340.71%
003004声迅股份61.15-312.77+0.84+1.39%149808953.922.18%
688068热景生物87.40-31.25+1.18+1.37%14692.112930.041.58%
688236春立医疗13.5518.69+0.18+1.35%8180.381105.930.28%
301169零点有数52.51-132.93+0.69+1.33%86184509.241.20%
301333诺思格63.3250.86+0.79+1.26%2181913926.132.26%
688080映翰通37.0622.96+0.46+1.26%4363.271611.4280.59%
688687凯因科技16.96291.03+0.21+1.25%8902.3891504.8870.52%
000402金融街2.46-1.65+0.03+1.23%1934154709.10.65%
600715文投控股1.64-95.82+0.02+1.23%2322743790.180.81%
603000人民网17.2679.81+0.21+1.23%25356843829.712.29%
688033*ST天宜7.40-1.90+0.09+1.23%34195.372534.4020.61%
002995天地在线16.65-30.68+0.20+1.22%284314706.952.34%
300182捷成股份5.0064.80+0.06+1.21%53153926559.932.20%
603127昭衍新药44.3633.77+0.53+1.21%21539195594.93.43%
002707众信旅游5.03-1848.59+0.06+1.21%1079115352.941.25%
300406九强生物11.3129.47+0.13+1.16%167951888.550.40%
601998中信银行8.976.96+0.10+1.13%26411623607.810.06%
600733北汽蓝谷4.52-6.86+0.05+1.12%83852037518.311.39%
600429三元股份4.56-30.56+0.05+1.11%413461863.260.28%
920017星昊医药15.5916.77+0.17+1.10%102581591.6230.84%
300485赛升药业8.28-22.55+0.09+1.10%238941975.740.87%
600166福田汽车2.8014.85+0.03+1.08%641554178720.81%
301370国科恒泰8.42148.07+0.09+1.08%11632969.790.25%
002462嘉事堂12.2439.29+0.13+1.07%179292198.950.62%
002371北方华创670.0085.54+7.11+1.07%452643011250.62%
300418昆仑万维43.49159.30+0.46+1.07%333677145211.52.84%
300364中文在线24.20-36.16+0.25+1.04%40230598080.496.09%
688489三未信安23.83-150.66+0.24+1.02%7476.051782.8740.44%
300785值得买33.7981.10+0.33+0.99%3869813097.22.97%
600743华远控股2.07-46.47+0.02+0.98%1425502926.580.61%
003005竞业达14.51-71.73+0.14+0.97%7015410075.775.23%
002385大北农3.20-8.82+0.03+0.95%61750419534.051.79%
002662峰璟股份3.2129.39+0.03+0.94%703392236.960.47%
300204舒泰神19.61-118.09+0.18+0.93%8847917431.61.95%
688432有研硅54.55288.46+0.49+0.91%771396.2438753.36.17%
920047诺思兰德14.72-63.89+0.13+0.89%190102792.2381.06%
688197首药控股33.04-57.46+0.29+0.89%120053942.3311.88%
603087甘李药业69.5636.15+0.61+0.88%4669932668.550.83%
603590康辰药业28.6626.71+0.25+0.88%96602768.120.61%
002186全聚德9.26318.41+0.08+0.87%233562145.70.76%
600977中国电影12.75203.70+0.11+0.87%9313811795.520.50%
601398工商银行8.187.79+0.07+0.86%1612236131262.70.06%
300858科拓生物14.3248.12+0.12+0.85%123961769.230.63%
600161天坛生物12.1331.68+0.10+0.83%475385751.60.24%
300383光环新网11.13-24.60+0.09+0.82%19630521845.541.09%
688280精进电动5.02-45.85+0.04+0.80%45069.742249.490.87%
688796百奥赛图127.51155.57+1.01+0.80%21295.3627397.915.52%
301208中亦科技29.4463.71+0.23+0.79%53661574.150.80%
600195中牧股份6.7049.08+0.05+0.75%328312183.560.32%
002987京北方10.8136.59+0.08+0.75%9296810084.840.92%
601992金隅集团1.37-8.68+0.01+0.74%1509682051.80.18%
600050中国联通4.2018.98+0.03+0.72%64097526845.640.21%
600007中国国贸19.9216.67+0.14+0.71%175463488.250.17%
000931中关村4.41-160.29+0.03+0.68%819583599.811.09%
002439启明星辰13.55-36.62+0.09+0.67%14793420009.292.03%
688729屹唐股份24.49100.72+0.16+0.66%23617257867.081.35%
300445康斯特18.7431.77+0.12+0.64%153082843.931.10%
603533掌阅科技23.54-155.47+0.15+0.64%16782039752.533.82%
300851交大思诺23.1924.86+0.14+0.61%62591435.561.10%
001259利仁科技44.77304.78+0.27+0.61%40641808.620.85%
601588北辰实业1.68-2.48+0.01+0.60%2175973631.020.82%
002410广联达8.4537.90+0.05+0.60%913397698.550.58%
600037歌华有线6.9737.68+0.04+0.58%669474649.390.48%
600138中青旅7.00130.63+0.04+0.57%287201998.940.40%
300072海新能科3.51-12.79+0.02+0.57%990333462.10.42%
300251光线传媒10.95-61.28+0.06+0.55%16399717898.20.60%
301270汉仪股份32.90334.18+0.18+0.55%147294799.41.56%
002599盛通股份5.52-735.65+0.03+0.55%242261327.850.59%
603616韩建河山5.59-62.59+0.03+0.54%414152289.351.07%
001210金房能源28.4632.92+0.15+0.53%197505613.262.07%
688652京仪装备138.71155.59+0.73+0.53%21571.8629751.491.79%
300011鼎汉技术5.75-88.00+0.03+0.52%225581285.420.44%
600658电子城4.02-2.38+0.02+0.50%587702332.540.53%
300150世纪瑞尔4.03-3826.44+0.02+0.50%358031427.640.77%
688569铁科轨道18.1919.86+0.09+0.50%8890.0991618.5140.42%
920145恒合股份10.14-51.64+0.05+0.50%1969197.49830.40%
688468科美诊断6.1269.92+0.03+0.49%12453.56756.81010.31%
301162国能日新35.4242.84+0.17+0.48%72362568.180.60%
601939建设银行10.908.23+0.05+0.46%53358958059.80.56%
301367瑞迈特43.9224.91+0.20+0.46%51482257.430.54%
601988中国银行6.598.53+0.03+0.46%111546173300.290.05%
002612朗姿股份15.458.21+0.07+0.46%219773371.230.84%
603970中农立华11.0819.28+0.05+0.45%172241884.240.64%
601288农业银行6.918.12+0.03+0.44%143144798621.530.04%
001393维通利41.5734.77+0.18+0.43%164876799.513.43%
688400凌云光46.3030.52+0.20+0.43%59372.8127700.91.25%
601816京沪高铁4.7617.09+0.02+0.42%68415632440.490.14%
688658悦康药业12.57-21.07+0.05+0.40%51818.096547.8241.15%
000151中成股份10.168.31+0.04+0.40%525205327.271.71%
300552万集科技20.50-38.71+0.08+0.39%153433129.821.11%
002738中矿资源44.4421.90+0.17+0.38%11926852777.311.68%
688326经纬恒润57.57-35.45+0.22+0.38%4264.282451.9440.38%
002933新兴装备26.8178.36+0.10+0.37%72901946.240.62%
002038双鹭药业5.59-7.94+0.02+0.36%701643921.880.82%
603903中持股份14.04-35.40+0.05+0.36%299124150.281.17%
601111中国国航5.76-52.45+0.02+0.35%27031515563.390.23%
600056中国医药8.9131.11+0.03+0.34%309842755.90.21%
601818光大银行3.065.49+0.01+0.33%105606632225.090.23%
600376首开股份3.10-1.21+0.01+0.32%2479247644.560.96%
601728中国电信6.2819.31+0.02+0.32%36511522973.640.05%
600085同仁堂23.2332.84+0.07+0.30%133323093.580.10%
301159三维天地30.2771.64+0.09+0.30%82532482.851.56%
300449汉邦高科6.83-38.98+0.02+0.29%289641971.320.75%
300523辰安科技20.95-23.62+0.06+0.29%94901983.310.41%
300465高伟达11.28208.05+0.03+0.27%405014550.460.91%
300958建工修复11.76-39.04+0.03+0.26%104371212.281.15%
600463空港股份7.88-28.51+0.02+0.25%158931230.990.53%
600062华润双鹤15.8510.20+0.04+0.25%206123265.260.20%
300002神州泰岳8.0423.47+0.02+0.25%1055138466.250.57%
600266城建发展4.07-8.04+0.01+0.25%1269475144.960.59%
300896爱美客89.0424.61+0.20+0.23%86267673.510.39%
000609*ST中迪9.38-6.41+0.02+0.21%177051652.280.61%
300935盈建科26.74-24.80+0.05+0.19%78722097.271.31%
601658邮储银行5.407.23+0.01+0.19%95610451417.070.13%
301175中科环保5.6019.95+0.01+0.18%528152946.170.85%
000605渤海股份5.80233.16+0.01+0.17%209191198.570.59%
601766中国中车5.9712.30+0.01+0.17%45453827154.810.19%
301668昊创瑞通31.5046.28+0.05+0.16%86952746.013.57%
688621阳光诺和73.80166.53+0.11+0.15%12795.569464.1991.14%
300513恒实科技7.13-3.49+0.01+0.14%286392023.921.00%
002153石基信息7.52-117.98+0.01+0.13%507263816.460.32%
601089福元医药15.4819.17+0.02+0.13%100521556.380.21%
688500慧辰股份31.48-35.36+0.04+0.13%7723.972414.0941.03%
920429康比特10.0926.13+0.01+0.10%103211026.170.91%
600055万东医疗10.12-19.19+0.01+0.10%173171752.010.25%
920208青矩技术10.489.87+0.01+0.10%180271879.8081.12%
300374中铁装配10.57-19.61+0.01+0.09%183421924.750.75%
300684中石科技93.8579.16+0.08+0.09%10401398821.915.09%
002771真视通13.73-55.87+0.01+0.07%339854679.681.88%
603979金诚信72.9216.01+0.02+0.03%3577025796.880.57%
000008神州高铁2.40-8.210.000.00%1485323539.510.55%
000620盈新发展3.16-20.040.000.00%138164843459.892.96%
600560金自天正10.9251.190.000.00%104641134.40.47%
600791京能置业6.79-2.740.000.00%379572563.680.84%
002051中工国际8.7139.940.000.00%1124849797.240.92%
601186中国铁建6.004.980.000.00%1077836459.270.09%
601668中国建筑4.245.530.000.00%88075237353.090.21%
601618中国中冶2.5194.670.000.00%3506488765.330.20%
601888中国中免51.2025.990.000.00%6502233226.520.33%
002642荣联科技6.92268.200.000.00%361972484.550.55%
002649博彦科技9.18106.000.000.00%501414595.590.86%
601198东兴证券--------------
300477ST合纵2.69-3.090.000.00%1270603405.981.28%
603860中公高科24.9934.340.000.00%64091585.570.96%
002755奥赛康11.3253.270.000.00%230102609.410.25%
300887谱尼测试6.74-21.990.000.00%350462355.940.96%
300608思特奇9.63-17.230.000.00%243252335.50.80%
601598中国外运6.4612.200.000.00%610893952.120.12%
603511爱慕股份11.9027.610.000.00%7505885.990.19%
601995中金公司--------------
688272富吉瑞26.93-23.090.000.00%5545.011483.0260.73%
601868中国能建2.4220.140.000.00%922259.122231.640.28%
601059信达证券--------------
688570天玛智控14.51179.610.000.00%1387.55201.30910.07%
300928华安鑫创22.80-14.64-0.01-0.04%70031582.381.28%
300579数字认证22.69-116.40-0.01-0.04%345157862.61.31%
605178时空科技65.76-31.52-0.04-0.06%140139278.261.41%
301598博科测试49.6721.93-0.04-0.08%21751077.161.21%
002066瑞泰科技20.14-46.71-0.02-0.10%111032240.140.48%
600900长江电力28.4319.22-0.03-0.11%424583120300.90.17%
002739儒意电影8.48-101.33-0.01-0.12%24610820810.141.17%
300212*ST易录7.87-2.09-0.01-0.13%469053722.650.67%
002392北京利尔7.6616.07-0.01-0.13%387602973.580.33%
300663科蓝软件7.64-7.88-0.01-0.13%591564506.531.28%
002373千方科技7.37149.57-0.01-0.14%436813224.850.32%
688169石头科技119.8518.60-0.17-0.14%15928.3819109.420.61%
603025大豪科技13.3217.63-0.02-0.15%282203765.690.25%
688597煜邦电力6.11310.45-0.01-0.16%17448.681058.7940.52%
601169北京银行5.595.65-0.01-0.18%101916356924.280.48%
601858中国科传20.0833.64-0.04-0.20%297215978.230.38%
603392万泰生物25.07-82.86-0.05-0.20%259366498.020.21%
600582天地科技4.9518.60-0.01-0.20%1439627131.440.35%
301293三博脑科49.02213.77-0.10-0.20%174418568.841.01%
300079数码视讯4.79174.41-0.01-0.21%852584077.630.66%
600588用友网络9.35-23.27-0.02-0.21%15465214495.150.45%
920703广厦环能9.3416.53-0.02-0.21%1403130.60750.26%
601669中国电建4.529.27-0.01-0.22%24279010950.760.19%
300058蓝色光标12.90136.33-0.03-0.23%943656.9122435.52.71%
601390中国中铁4.275.31-0.01-0.23%29106312433.550.14%
301153中科江南16.9844.95-0.04-0.24%150032542.30.45%
300071福石控股4.10-59.10-0.01-0.24%26450410911.422.80%
601336新华保险57.324.04-0.14-0.24%6737438570.090.32%
688509正元地信4.09-15.91-0.01-0.24%26815.361089.3690.70%
688181八亿时空44.8663.56-0.11-0.24%79419.4135739.665.97%
002829星网宇达19.87230.34-0.05-0.25%311746167.422.07%
001391国货航3.9621.37-0.01-0.25%656082596.040.43%
688058宝兰德23.64-27.19-0.06-0.25%5610.981314.5050.74%
000802北京文化3.93-13.16-0.01-0.25%1949097637.852.72%
601319中国人保7.705.99-0.02-0.26%32908425379.450.09%
920184国源科技11.2666.32-0.03-0.27%90581024.6751.01%
600511国药股份26.1310.23-0.07-0.27%102732688.50.19%
300223君正股份133.7050.23-0.36-0.27%117376158170.32.78%
603818曲美家居3.69-14.46-0.01-0.27%1720156336.642.51%
600016民生银行3.575.44-0.01-0.28%118132342167.630.33%
001213中铁特货3.4753.47-0.01-0.29%311191077.270.07%
603927中科软13.4353.85-0.04-0.30%282073793.30.34%
688466金科环境13.4381.04-0.04-0.30%6921.69918.1470.57%
301236软通动力36.33447.45-0.11-0.30%6757824660.960.78%
688253英诺特54.53147.86-0.17-0.31%4989.592740.20.36%
600859王府井9.59-161.36-0.03-0.31%562405379.160.50%
600015华夏银行6.304.00-0.02-0.32%27979417631.320.18%
600861北京人力12.579.28-0.04-0.32%7010878.850.12%
688047龙芯中科99.48-103.73-0.32-0.32%16815.3516789.070.42%
002573清新环境3.09-11.25-0.01-0.32%707752175.380.50%
601800中国交建5.787.52-0.02-0.34%831644807.230.07%
600372中航机载11.3553.13-0.04-0.35%11905013570.610.25%
601136首创证券14.0731.07-0.05-0.35%549727714.560.20%
600258首旅酒店11.2514.70-0.04-0.35%525805909.840.47%
688563航材股份55.6251.39-0.20-0.36%13169.67402.2730.97%
600008首创环保2.7411.96-0.01-0.36%3382989235.070.46%
600860京城股份7.97-43.28-0.03-0.38%178051421.670.40%
688316青云科技43.76-35.16-0.17-0.39%11598.575160.032.42%
600405动力源4.98-10.88-0.02-0.40%406212018.90.66%
688787海天瑞声89.20267.89-0.36-0.40%7070.046338.561.17%
601628中国人寿37.104.23-0.15-0.40%9435735039.450.05%
300296利亚德4.8664.43-0.02-0.41%1645218025.50.71%
300542新晨科技12.00-360.14-0.05-0.41%211512526.260.84%
301276嘉曼服饰16.6920.87-0.07-0.42%88881479.291.23%
603123翠微股份9.48-21.63-0.04-0.42%12853812160.231.97%
300674宇信科技16.3522.10-0.07-0.43%572689390.30.81%
002453华软科技4.39-14.70-0.02-0.45%536742349.230.83%
002148北纬科技6.241514.43-0.03-0.48%353202190.330.78%
600886国投电力14.4216.18-0.07-0.48%11577216695.60.16%
000860顺鑫农业10.20-26.56-0.05-0.49%319573251.430.43%
601949中国出版6.1222.00-0.03-0.49%60955337617.523.20%
601718ST际华1.94-16.80-0.01-0.51%788931532.120.18%
920160北矿检测18.5823.88-0.10-0.54%896166.32010.35%
300271华宇软件5.55-26.62-0.03-0.54%482622672.080.60%
688339亿华通16.60-6.52-0.09-0.54%11190.881858.6480.57%
920090*ST同辉3.47-12.32-0.02-0.57%4012139.36960.30%
688084晶品特装43.00-124.31-0.25-0.58%6128.482618.0380.81%
688561奇安信27.46-20.17-0.16-0.58%59472.0216497.430.87%
300075数字政通10.28-17.45-0.06-0.58%302093112.450.58%
600528中铁工业6.8111.70-0.04-0.58%228721560.660.10%
003007直真科技38.89132.04-0.23-0.59%58312265.480.80%
300070碧水源3.3761.55-0.02-0.59%1141843851.520.33%
002893京能热力10.0640.57-0.06-0.59%797047940.73.95%
603859能科科技38.5448.96-0.23-0.59%209358118.780.86%
603516淳中科技85.4438.49-0.51-0.59%2227719276.781.10%
300384三联虹普11.4923.26-0.07-0.61%100501153.030.46%
300231银信科技8.05123.34-0.05-0.62%355942863.030.80%
300895铜牛信息55.31-98.42-0.35-0.63%2066411488.33.03%
920808曙光数创59.602794.26-0.38-0.63%96375815.0750.49%
688009中国通号4.6013.76-0.03-0.65%128163.95892.6040.15%
688111金山办公221.3628.48-1.45-0.65%23542.5552504.080.51%
688198佰仁医疗72.5260.16-0.48-0.66%1431.781043.6690.10%
301508中机认检23.6932.91-0.16-0.67%3626856.660.62%
688277天智航14.74-35.20-0.10-0.67%13635.072016.260.29%
688050爱博医疗37.6530.67-0.26-0.69%8603.2693252.5280.44%
002271东方雨虹10.12149.02-0.07-0.69%15919816125.680.82%
920806云星宇9.9841.16-0.07-0.70%5085505.91930.17%
300073当升科技38.3824.82-0.27-0.70%4815518549.620.95%
600031三一重工18.0518.69-0.13-0.72%785167.1142564.70.93%
688458美芯晟36.84-169.72-0.27-0.73%9136.133375.0830.97%
300315掌趣科技4.01-64.42-0.03-0.74%27700611103.811.02%
002721金一文化2.6778.55-0.02-0.74%3091128218.721.16%
688015交控科技15.9618.87-0.12-0.75%5182.85822.28510.27%
300541先进数通9.2995.26-0.07-0.75%296972754.990.77%
688229博睿数据60.24-25.17-0.46-0.76%2267.691369.3290.51%
601101昊华能源12.9623.07-0.10-0.77%7984110349.190.55%
300229拓尔思12.82-28.80-0.10-0.77%664118554.60.76%
300036超图软件10.04-52.82-0.08-0.79%328303302.230.74%
300003乐普医疗11.2826.99-0.09-0.79%707108010.480.45%
920879基康技术12.2529.74-0.10-0.81%7752949.40030.52%
002658雪迪龙7.3032.04-0.06-0.82%199191454.610.56%
300048合康新能4.83-73.26-0.04-0.82%293711421.260.26%
600288大恒科技10.6925.19-0.09-0.83%514075510.941.18%
600155华创云信5.9237.81-0.05-0.84%764144530.170.35%
600683京投发展9.38-5.49-0.08-0.85%810467668.381.09%
300797钢研纳克12.8828.27-0.11-0.85%142001835.270.37%
002467二六三4.57-18.51-0.04-0.87%1260905765.060.92%
002657中科金财14.80-29.93-0.13-0.87%286154246.990.85%
601985中国核电9.0225.49-0.08-0.88%31316528303.210.17%
300365恒华科技4.49-10.14-0.04-0.88%556602489.921.09%
920553凯腾精工6.7076.33-0.06-0.89%3187213.54620.34%
600435北方导航11.14-388.93-0.10-0.89%743178358.4310.49%
002306ST云网2.18-30.87-0.02-0.91%512011112.160.63%
300965恒宇信通40.32989.79-0.37-0.91%38061529.510.69%
688292浩瀚深度18.26-53.89-0.17-0.92%31877.065896.3912.01%
605599菜百股份13.929.74-0.13-0.93%222593094.610.29%
603060国检集团5.3546.26-0.05-0.93%314991682.430.39%
603871嘉友国际12.4512.99-0.12-0.95%369094623.270.27%
688369致远互联18.66-10.29-0.18-0.96%15243.032843.7151.32%
920819颖泰生物3.06-14.07-0.03-0.97%329031005.4080.27%
920122中纺标23.1283.26-0.23-0.99%64601487.251.73%
002279久其软件6.7561.11-0.07-1.03%16913011429.712.12%
600100同方股份6.7391.49-0.07-1.03%890946020.360.27%
600271航天信息6.65-15.02-0.07-1.04%460373064.880.25%
002065东华软件6.5746.16-0.07-1.05%1044916900.680.35%
301302华如科技20.47-14.84-0.22-1.06%143972959.431.04%
000786北新建材15.6811.35-0.17-1.07%623489786.110.37%
688411海博思创160.8223.15-1.75-1.08%11079.2318020.40.84%
300352ST信源2.72-11.17-0.03-1.09%2678127356.262.09%
600905三峡能源3.6292.51-0.04-1.09%51048118549.480.18%
601066中信建投23.3014.38-0.26-1.10%5478312794.660.08%
688246嘉和美康16.06-10.32-0.18-1.11%10269.381657.050.75%
601117中国化学7.126.71-0.08-1.11%21387415270.60.35%
300369绿盟科技7.96-2321.64-0.09-1.12%27408021983.163.39%
300287飞利信3.53-34.28-0.04-1.12%1325424669.911.00%
002701奥瑞金4.3812.94-0.05-1.13%815853580.510.32%
688200华峰测控357.9195.15-4.09-1.13%21554.8377530.61.07%
603098森特股份10.5061.12-0.12-1.13%252742649.80.47%
600361创新新材3.4915.75-0.04-1.13%1348714722.240.36%
300846首都在线19.16-73.65-0.22-1.14%11578922448.082.78%
000970中科三环11.21141.17-0.13-1.15%9984211269.870.82%
601881中国银河11.999.48-0.14-1.15%10738912917.80.15%
001220世盟股份30.8321.93-0.36-1.15%102523141.44.44%
920579机科股份13.70-30.15-0.16-1.15%2514344.15840.56%
300496中科创达53.8546.28-0.64-1.17%4633324969.811.25%
603138海量数据14.23-42.91-0.17-1.18%13878920060.524.81%
300034钢研高纳15.6798.71-0.19-1.20%464777343.640.61%
600299安迪苏8.2319.21-0.10-1.20%14071211598.680.46%
300773拉卡拉14.709.93-0.18-1.21%15339422608.841.49%
002819东方中科21.14-45.17-0.26-1.21%105042232.780.44%
300332天壕能源4.86-14.86-0.06-1.22%1594847720.821.96%
920508殷图网联14.45228.43-0.18-1.23%3385490.60561.06%
000065北方国际9.6215.09-0.12-1.23%819487898.620.77%
601226华电科工6.4141.62-0.08-1.23%432972786.150.37%
601126四方股份39.5437.99-0.50-1.25%11256845181.81.36%
601991大唐发电5.5212.28-0.07-1.25%119118565614.030.96%
300719安达维尔11.79-161.35-0.15-1.26%137001620.640.76%
002368太极股份13.25-7.39-0.17-1.27%294383919.330.47%
600980北矿科技18.5325.86-0.25-1.33%105561962.350.56%
301380挖金客31.8682.12-0.43-1.33%174365590.732.12%
600028中国石化5.1417.27-0.07-1.34%118404960765.20.13%
600962国投中鲁25.60380.05-0.35-1.35%270976973.31.03%
603803瑞斯康达11.47-699.07-0.16-1.38%11192913001.942.63%
300774倍杰特9.92262.42-0.14-1.39%367963655.141.80%
000959首钢股份3.4730.40-0.05-1.42%789592748.650.11%
301120新特电气14.44110.30-0.21-1.43%212553093.530.94%
603986兆易创新367.7932.65-5.35-1.43%162591603926.42.42%
300803指南针79.53232.86-1.17-1.45%6913755112.661.13%
601088中国神华46.4118.65-0.69-1.46%10652549498.90.06%
001280中国铀业62.4269.11-0.93-1.47%1669510451.060.96%
300353东土科技16.0267.76-0.24-1.48%554218926.6491.03%
920493并行科技107.79133.09-1.62-1.48%44014791.0460.99%
688256寒武纪1119.09211.20-16.92-1.49%54132.11610517.80.86%
002405四维图新5.93-188.03-0.09-1.50%17191110220.150.73%
601698中国卫通23.59266.60-0.36-1.50%9384422338.60.22%
603082北自科技52.1859.46-0.80-1.51%14677478329.4536.19%
301269华大九天85.413640.94-1.32-1.52%3133826793.840.57%
600118中国卫星57.35674.02-0.89-1.53%11760168141.680.99%
601898中煤能源14.0710.18-0.22-1.54%14157419926.050.15%
300213佳讯飞鸿6.32-24.94-0.10-1.56%430082723.910.78%
301372科净源32.18-51.34-0.51-1.56%104593397.842.54%
601068中铝国际4.4150.26-0.07-1.56%510962254.350.20%
688722同益中13.7827.40-0.22-1.57%15550.522141.5210.69%
000969安泰科技16.8942.12-0.27-1.57%9268815803.980.89%
000729燕京啤酒10.6315.17-0.17-1.57%12536713387.320.50%
601061中信金属11.1713.98-0.18-1.59%11994913312.420.24%
688201ST信安7.44100.55-0.12-1.59%11454.19853.20660.36%
688172燕东微44.33-65.25-0.72-1.60%60083.7626834.440.50%
300430*ST益通4.89-1.39-0.08-1.61%1396456891.785.37%
600058五矿发展9.00-116.52-0.15-1.64%293352653.670.27%
300302同有科技27.6059.15-0.46-1.64%9105025451.42.45%
300456赛微电子35.246.18-0.59-1.65%20376572641.513.41%
688562航天软件14.02-114.38-0.24-1.68%14756.692077.3740.37%
600536中国软件31.201406.71-0.54-1.70%6699921072.770.79%
300055万邦达5.76-20.08-0.10-1.71%760374376.121.20%
601600中国铝业9.158.98-0.16-1.72%877331.180222.490.66%
600968海油发展3.9610.26-0.07-1.74%2083258228.090.20%
002542*ST中岩1.69-3.16-0.03-1.74%909821540.010.52%
300200高盟新材8.3945.39-0.15-1.76%363723074.750.86%
300324旋极信息3.35-12.21-0.06-1.76%1370774606.580.80%
300455航天智装16.72-520.68-0.30-1.76%260364397.30.37%
300860锋尚文化27.95-156.96-0.51-1.79%154444334.71.41%
000839国安股份2.73-454.09-0.05-1.80%65882118058.631.68%
300166东方国信11.85-61.37-0.22-1.82%14364017233.651.54%
688051佳华科技23.54-13.26-0.44-1.83%9144.552152.8431.18%
001289龙源电力14.8735.07-0.28-1.85%335175012.110.07%
601857中国石油10.6111.03-0.20-1.85%65486969622.720.04%
688056莱伯泰科40.7984.20-0.77-1.85%4367.551804.0780.65%
002350北京科锐14.62474.61-0.28-1.88%426956276.740.80%
600855航天长峰12.93-36.03-0.25-1.90%472316167.81.01%
920592华信永道23.08-40.04-0.45-1.91%172443975.7653.43%
002985北摩高科27.5541.63-0.54-1.92%231836443.140.70%
300191潜能恒信31.7353.75-0.63-1.95%6008219157.112.72%
000882华联股份1.51-7.87-0.03-1.95%4171686279.71.52%
603698航天工程21.2455.83-0.45-2.07%5623412065.691.05%
600764中国海防18.35160.33-0.39-2.08%301015581.530.42%
300444双杰电气8.8322.48-0.19-2.11%11640710325.491.86%
300593新雷能31.46-97.69-0.68-2.12%8406426739.041.87%
300065海兰信15.20668.95-0.33-2.12%15536823822.562.37%
002151北斗星通28.00-69.84-0.61-2.13%6306817803.451.42%
603267鸿远电子50.4840.88-1.11-2.15%6663334084.32.88%
002310东方新能2.27-190.90-0.05-2.16%705519.116060.521.60%
688207格灵深瞳19.45-25.00-0.43-2.16%48041.69432.291.86%
300386飞天诚信10.82-74.31-0.24-2.17%409074439.21.59%
603588高能环境15.7317.65-0.35-2.18%29612147279.521.94%
688291金橙子38.1553.55-0.85-2.18%19346.777458.0071.88%
600206有研新材50.50134.44-1.13-2.19%1105673577365.413.06%
920179凯德石英58.92277.61-1.37-2.27%2654715749.314.45%
688028沃尔德123.08169.94-2.92-2.32%44046.0655040.632.92%
002963豪尔赛20.23-24.92-0.48-2.32%5211310647.953.49%
688651盛邦安全22.73-45.12-0.54-2.32%17398.673991.9613.70%
688349三一重能12.6227.35-0.30-2.32%577957345.5850.37%
002362汉王科技16.52-17.92-0.40-2.36%8704914490.844.19%
688568中科星图30.15-66.32-0.75-2.43%49841.7115228.60.62%
000758中色股份5.8918.31-0.15-2.48%18930711189.370.95%
600578京能电力5.3110.06-0.14-2.57%54726229162.090.82%
688282理工导航51.79-226.75-1.38-2.60%3511.991835.70.39%
301085亚康股份74.28-58.21-1.99-2.61%3252524410.935.45%
002413雷科防务8.11-169.25-0.22-2.64%28804323625.162.22%
600246万通发展12.99-30.01-0.36-2.70%58086476141.153.07%
300667必创科技14.70-32.39-0.41-2.71%449386634.462.53%
300810中科海讯24.35-118.01-0.69-2.76%169094156.611.48%
300157新锦动力3.74-928.25-0.11-2.86%1817686833.522.47%
300736百邦科技31.34-152.22-0.93-2.88%229297282.811.84%
000938紫光股份33.0033.57-0.98-2.88%889380296441.13.11%
688790昂瑞微90.80116.97-2.71-2.90%28633.626280.0614.38%
300005探路者11.0588.65-0.33-2.90%36326740522.314.14%
601016节能风电3.3351.94-0.10-2.92%112947437646.991.87%
605305中际联合30.8912.35-0.93-2.92%3477010790.451.64%
300045华力创通11.36-69.57-0.36-3.07%644327411.71.23%
600871石化油服2.1660.56-0.07-3.14%106126123057.270.78%
600916中国黄金7.3852.52-0.24-3.15%24727118348.221.47%
920189康美特20.0128.50-0.68-3.29%275325569.1553.24%
601908京运通2.93-4.27-0.10-3.30%409153120641.69%
600198大唐电信7.48-263.44-0.26-3.36%18151913677.331.39%
688456有研粉材73.6685.29-2.69-3.52%50854.5138222.094.91%
688811有研复材20.15139.33-0.75-3.59%55662.4911344.776.04%
603778国晟科技8.91-10.44-0.36-3.88%27356724590.914.26%
688244永信至诚14.76-36.89-0.64-4.16%76682.0911624.135.08%
002383合众思壮7.80-31.29-0.36-4.41%38228130069.825.16%
605069正和生态12.07-10.19-0.57-4.51%11878814359.725.61%
002780三夫户外13.3424.58-0.70-4.99%10955614456.168.26%
300139晓程科技47.1578.45-2.72-5.45%27574713195911.80%
600489中金黄金23.5117.28-1.71-6.78%932884223408.81.92%
000603盛达资源32.8126.56-2.46-6.97%418235141147.46.27%
300419ST浩丰7.60-23.18-0.69-8.32%17840513330.074.85%

转至华安鑫创（300928）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。