|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正邦科技(002157)江西省上涨家数:37下跌家数:54平均涨幅:-0.51%平均换手:3.17%总成交额:287.97亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002036 | 联创电子 | 6.53 | -4.96 | +0.33 | +5.32% | 554820 | 35620.63 | 5.26% | | 001360 | 南矿集团 | 19.38 | 103.66 | +0.87 | +4.70% | 82111 | 15741.45 | 6.54% | | 000820 | 神雾节能 | 3.60 | -35.87 | +0.14 | +4.05% | 124874 | 4379.62 | 4.20% | | 920367 | 新赣江 | 25.74 | 156.74 | +0.74 | +2.96% | 55144 | 14192.35 | 13.13% | | 603773 | 沃格光电 | 95.00 | -93.72 | +2.40 | +2.59% | 442471 | 433752.3 | 19.69% | | 603398 | *ST沐邦 | 9.10 | -4.77 | +0.21 | +2.36% | 63734 | 5703.48 | 1.47% | | 301446 | 福事特 | 37.64 | 55.48 | +0.61 | +1.65% | 7137 | 2685.25 | 2.25% | | 605188 | 国光连锁 | 11.93 | 347.57 | +0.19 | +1.62% | 152117 | 18035.09 | 3.00% | | 002343 | 慈文传媒 | 5.63 | -94.47 | +0.08 | +1.44% | 164027 | 9167.22 | 3.46% | | 300095 | 华伍股份 | 9.01 | -24.40 | +0.12 | +1.35% | 136450 | 12134.06 | 4.30% | | 600373 | 中文传媒 | 7.40 | 35.91 | +0.09 | +1.23% | 103228 | 7603.7 | 0.77% | | 300636 | 同和药业 | 6.81 | 73.00 | +0.08 | +1.19% | 38983 | 2647.41 | 1.06% | | 688057 | 金达莱 | 16.22 | 121.93 | +0.19 | +1.19% | 52845.79 | 8402.935 | 1.91% | | 300906 | 日月明 | 28.33 | 41.07 | +0.32 | +1.14% | 6309 | 1771.45 | 0.87% | | 301083 | 百胜智能 | 13.47 | 129.89 | +0.14 | +1.05% | 13332 | 1788.76 | 1.53% | | 002529 | 海源复材 | 6.63 | -10.17 | +0.06 | +0.91% | 51366 | 3366.41 | 1.98% | | 600750 | 华润江中 | 22.36 | 16.23 | +0.20 | +0.90% | 31493 | 7036.45 | 0.50% | | 002760 | 凤形股份 | 17.09 | 89.27 | +0.14 | +0.83% | 24396 | 4124.28 | 2.26% | | 000829 | 天音控股 | 8.88 | 160.12 | +0.07 | +0.79% | 98601 | 8723.66 | 0.96% | | 300294 | 博雅生物 | 14.10 | -115.70 | +0.10 | +0.71% | 28213 | 3969.59 | 0.56% | | 600561 | 江西长运 | 5.75 | 101.21 | +0.04 | +0.70% | 48060 | 2724.95 | 1.69% | | 300787 | 海能实业 | 10.09 | 6121.47 | +0.07 | +0.70% | 35847 | 3608.87 | 1.82% | | 600228 | 返利科技 | 11.26 | -80.38 | +0.07 | +0.63% | 334964 | 38182.62 | 8.05% | | 600358 | 国旅联合 | 5.04 | -212.41 | +0.03 | +0.60% | 45629 | 2301.92 | 0.90% | | 301190 | 善水科技 | 18.57 | 36.48 | +0.11 | +0.60% | 42592 | 7892.609 | 2.34% | | 002695 | 煌上煌 | 10.66 | 65.60 | +0.05 | +0.47% | 74123 | 7875.1 | 1.45% | | 002460 | 赣锋锂业 | 45.91 | 15.04 | +0.21 | +0.46% | 243952 | 111527.6 | 2.01% | | 001318 | 阳光乳业 | 11.26 | 34.97 | +0.05 | +0.45% | 14713 | 1644.4 | 0.52% | | 300472 | ST新元 | 6.81 | -6.09 | +0.03 | +0.44% | 21848 | 1474.02 | 0.85% | | 300256 | 星星科技 | 2.69 | -113.34 | +0.01 | +0.37% | 177352 | 4741.26 | 0.79% | | 300453 | 三鑫医疗 | 8.98 | 16.63 | +0.03 | +0.34% | 29126 | 2610.18 | 0.80% | | 002591 | 恒大高新 | 6.24 | -125.31 | +0.02 | +0.32% | 89771 | 5564.83 | 4.02% | | 601065 | 江盐集团 | 6.68 | 29.20 | +0.02 | +0.30% | 25992 | 1731.63 | 0.40% | | 603235 | 天新药业 | 25.01 | 19.73 | +0.07 | +0.28% | 5061 | 1261.39 | 0.12% | | 000789 | 万年青 | 4.07 | -54.03 | +0.01 | +0.25% | 47993 | 1940.22 | 0.60% | | 001366 | 播恩集团 | 12.86 | 409.64 | +0.03 | +0.23% | 62108 | 7951.689 | 3.87% | | 000550 | 江铃汽车 | 17.34 | 12.54 | +0.04 | +0.23% | 28014 | 4853.02 | 0.54% | | 000650 | 仁和药业 | 5.18 | 18.37 | 0.00 | 0.00% | 105293 | 5449.45 | 0.79% | | 301696 | 三瑞智能 | 92.45 | 70.27 | 0.00 | 0.00% | 14513 | 13396.33 | 4.82% | | 600071 | 凤凰光学 | 16.31 | 259.33 | -0.01 | -0.06% | 17855 | 2899.76 | 0.63% | | 301383 | 天键股份 | 22.40 | -43.71 | -0.03 | -0.13% | 13413 | 2993.11 | 1.90% | | 000404 | 长虹华意 | 6.85 | 9.77 | -0.01 | -0.15% | 38334 | 2625.66 | 0.55% | | 002748 | 世龙实业 | 12.02 | 24.65 | -0.02 | -0.17% | 37096 | 4435.14 | 1.55% | | 300818 | 耐普矿机 | 16.82 | 75.27 | -0.03 | -0.18% | 22687 | 3817.29 | 1.60% | | 600269 | 赣粤高速 | 3.82 | 12.33 | -0.01 | -0.26% | 150696 | 5759.57 | 0.65% | | 002991 | 甘源食品 | 37.24 | 16.23 | -0.10 | -0.27% | 4361 | 1622.99 | 0.87% | | 002670 | 国盛证券 | 11.51 | 79.74 | -0.05 | -0.43% | 137664 | 15845.23 | 0.85% | | 301219 | 腾远钴业 | 40.83 | 10.27 | -0.20 | -0.49% | 35809 | 14613 | 1.31% | | 002176 | 江特电机 | 8.53 | -31.01 | -0.05 | -0.58% | 238280 | 20306.14 | 1.40% | | 600590 | 泰豪科技 | 8.48 | 166.82 | -0.05 | -0.59% | 417801 | 36056.36 | 4.95% | | 002157 | 正邦科技 | 3.02 | -18.82 | -0.02 | -0.66% | 1618725 | 48631.71 | 2.08% | | 688560 | 明冠新材 | 11.98 | -22.71 | -0.08 | -0.66% | 18502.85 | 2202.783 | 0.92% | | 688543 | 国科军工 | 42.55 | 46.66 | -0.29 | -0.68% | 65600.23 | 27916.95 | 2.62% | | 300986 | 志特新材 | 10.90 | 36.42 | -0.08 | -0.73% | 131815 | 14397.25 | 2.29% | | 300497 | 富祥股份 | 21.86 | 91.40 | -0.19 | -0.86% | 417937 | 91347.41 | 9.16% | | 920719 | 宁新新材 | 6.73 | -1.14 | -0.06 | -0.88% | 21109 | 1422.534 | 2.84% | | 301575 | 艾芬达 | 23.11 | 24.51 | -0.21 | -0.90% | 42847 | 9846.16 | 5.89% | | 002068 | 黑猫股份 | 10.04 | -16.23 | -0.10 | -0.99% | 1307077 | 136847.2 | 17.78% | | 688223 | 晶科能源 | 3.74 | -5.45 | -0.04 | -1.06% | 476415.9 | 17852.41 | 0.46% | | 603124 | 江南新材 | 130.77 | 69.62 | -1.53 | -1.16% | 42900 | 57335.41 | 5.53% | | 600316 | 洪都航空 | 32.34 | 489.20 | -0.40 | -1.22% | 86055 | 28136.51 | 1.20% | | 300748 | 金力永磁 | 24.97 | 39.99 | -0.33 | -1.30% | 106134 | 26598.3 | 0.94% | | 605090 | 九丰能源 | 32.32 | 14.55 | -0.44 | -1.34% | 57934 | 18728.04 | 0.82% | | 001376 | 百通能源 | 11.51 | 28.73 | -0.16 | -1.37% | 109721 | 12577.77 | 5.13% | | 600507 | 方大特钢 | 4.08 | 12.66 | -0.06 | -1.45% | 226088 | 9270.87 | 0.98% | | 300722 | 新余国科 | 21.64 | 81.10 | -0.32 | -1.46% | 31434 | 6808.67 | 1.14% | | 600782 | 新钢股份 | 2.68 | -12.65 | -0.04 | -1.47% | 266994 | 7154.08 | 0.85% | | 605399 | 晨光新材 | 11.33 | -27.33 | -0.17 | -1.48% | 22461 | 2559.27 | 0.72% | | 300399 | 天利科技 | 19.19 | 2933.89 | -0.29 | -1.49% | 31451 | 6035.94 | 1.59% | | 600363 | 联创光电 | 15.22 | 17.89 | -0.24 | -1.55% | 185623 | 28294.11 | 4.12% | | 600337 | ST美克 | 3.05 | -1.74 | -0.05 | -1.61% | 64689 | 1983.57 | 0.45% | | 600461 | 洪城环境 | 8.91 | 10.05 | -0.15 | -1.66% | 95315 | 8519.07 | 0.72% | | 000990 | 诚志股份 | 6.36 | 56.15 | -0.11 | -1.70% | 213452 | 13641.2 | 1.25% | | 920427 | 华维设计 | 8.15 | -63.78 | -0.15 | -1.81% | 5509 | 452.0437 | 1.08% | | 600362 | 江西铜业 | 43.26 | 12.93 | -0.84 | -1.90% | 465312 | 201394.4 | 2.24% | | 300066 | 三川智慧 | 4.62 | 39.31 | -0.09 | -1.91% | 76577 | 3560.04 | 0.76% | | 688786 | 悦安新材 | 27.50 | 58.67 | -0.54 | -1.93% | 50844.28 | 14175.54 | 2.93% | | 603977 | 国泰集团 | 11.19 | 30.37 | -0.22 | -1.93% | 41945 | 4724.14 | 0.68% | | 688567 | 孚能科技 | 9.00 | -11.21 | -0.19 | -2.07% | 90581.59 | 8219.747 | 0.74% | | 301176 | 逸豪新材 | 56.26 | -432.40 | -1.36 | -2.36% | 109854 | 62301.45 | 6.70% | | 002378 | 章源钨业 | 23.55 | 32.79 | -0.58 | -2.40% | 261684 | 62350.88 | 2.19% | | 000831 | 中国稀土 | 53.37 | 228.54 | -1.34 | -2.45% | 197170 | 106195.7 | 1.86% | | 601778 | 晶科科技 | 3.52 | 666.01 | -0.09 | -2.49% | 971528 | 34199.53 | 2.61% | | 600397 | 江钨装备 | 16.70 | -1464.97 | -0.46 | -2.68% | 453182 | 76905.05 | 4.58% | | 000899 | 赣能股份 | 9.28 | 10.88 | -0.28 | -2.93% | 161440 | 14994.54 | 1.65% | | 605366 | 宏柏新材 | 8.38 | -43.27 | -0.28 | -3.23% | 329451 | 28141.79 | 4.26% | | 301132 | 满坤科技 | 59.94 | 88.57 | -2.05 | -3.31% | 144803 | 86736.05 | 15.28% | | 603257 | 中国瑞林 | 70.42 | 46.58 | -2.41 | -3.31% | 20897 | 14970.12 | 8.39% | | 603459 | 红板科技 | 88.08 | 79.13 | -3.08 | -3.38% | 98250 | 87836.3 | 12.43% | | 001223 | 欧克科技 | 43.78 | -535.36 | -1.86 | -4.08% | 44462 | 19558.88 | 6.37% | | 301511 | 德福科技 | 106.92 | 199.82 | -4.82 | -4.31% | 328674 | 358184.4 | 8.24% | | 600053 | *ST九鼎 | 7.01 | -7.63 | -0.37 | -5.01% | 33342 | 2369.25 | 0.77% | | 301251 | 威尔高 | 75.32 | 213.90 | -6.46 | -7.90% | 229036 | 175813.9 | 13.18% |
|