中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通富微电(002156)江苏省上涨家数:293下跌家数:411平均涨幅:+0.00%平均换手:2.95%总成交额:2477.38亿元
更新时间：2026-09-22 14:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688105诺唯赞26.68-1570.94+3.78+16.51%355317.892179.266.87%
301122采纳股份59.101176.59+5.82+10.92%6596637793.988.72%
002564天沃科技5.45-215.69+0.50+10.10%25140813314.052.93%
000910大亚圣象6.89-17.45+0.63+10.06%55916336147.5310.22%
605218伟时电子15.94-79.01+1.45+10.01%7921412589.033.26%
002290禾盛新材77.8595.35+7.08+10.00%3091424066.361.25%
001234泰慕士29.2578.09+2.66+10.00%4245612384.334.64%
603221爱丽家居33.55-164.48+3.05+10.00%15098649166.86.23%
605058澳弘电子53.2755.17+4.84+9.99%223339112963.115.63%
605258协和电子42.1656.21+3.83+9.99%7702830813.918.75%
600770综艺股份6.6363.21+0.60+9.95%19390412855.831.49%
301360荣旗科技70.49102.63+5.99+9.29%4008828183.2411.77%
603655朗博科技34.3881.27+2.79+8.83%3040810123.962.87%
688258卓易信息94.9551.98+7.70+8.83%60781.157330.26.99%
300192科德教育19.70101.89+1.30+7.07%22921744565.135.03%
688329艾隆科技23.25138.32+1.40+6.41%19981.714601.1962.59%
301636泽润新能42.23-183.81+2.54+6.40%2538310530.666.72%
603355莱克电气32.7231.09+1.93+6.27%6788821347.411.18%
003032传智教育9.95-82.01+0.56+5.96%66125165749.8123.24%
300725药石科技53.3159.16+2.99+5.94%297219155242.614.66%
002315焦点科技25.6122.56+1.41+5.83%15624339851.675.92%
688137近岸蛋白125.71-106.20+6.87+5.78%111608.2134413.315.96%
300670大烨智能7.50-15.04+0.39+5.49%21312016108.349.48%
301310鑫宏业54.7778.30+2.67+5.12%6161833462.046.32%
301258富士莱27.08376.08+1.25+4.84%158234253.481.74%
688060云涌科技38.33-102.34+1.72+4.70%7076.472686.5651.18%
688030山石网科19.31-25.20+0.86+4.66%49768.39560.8472.76%
301393昊帆生物65.6364.72+2.87+4.57%5249033896.7411.94%
300864南大环境26.4927.55+1.12+4.41%5252913850.53.30%
300385ST雪浪13.41-20.17+0.56+4.36%675708877.462.24%
603137恒尚节能20.67-74.65+0.86+4.34%19217239663.8410.51%
301226祥明智能34.01669.98+1.36+4.17%3596612301.93.31%
002333罗普斯金5.6190.15+0.22+4.08%1714999603.3692.57%
920125鸿仕达149.1595.01+5.81+4.05%1895028665.428.28%
603065宿迁联盛14.84-332.00+0.57+3.99%31614947486.437.55%
688273麦澜德30.6640.64+1.16+3.93%16174.054871.6331.62%
688381帝奥微44.06142.04+1.58+3.72%108670.748061.124.39%
002156通富微电63.4140.04+2.23+3.64%1243501803710.38.19%
300798锦鸡股份9.10-119.38+0.32+3.64%34622330630.478.53%
300420五洋自控7.99429.56+0.28+3.63%82646466759.227.40%
603629利通电子115.5344.89+4.03+3.61%323860369264.68.98%
688013天臣医疗24.5039.21+0.82+3.46%12999.543138.9091.60%
603776永安行20.32-32.15+0.68+3.46%217354353.830.77%
688218江苏北人41.59-117.31+1.37+3.41%41406.6617172.933.55%
688399硕世生物27.49-133.78+0.88+3.31%23223.996357.5681.87%
688226威腾电气29.73185.09+0.94+3.27%52229.0215596.872.77%
688046药康生物37.9685.30+1.18+3.21%10682840182.842.60%
920026卓兆点胶18.4250.07+0.57+3.19%236014403.6292.72%
688093世华科技23.2119.83+0.70+3.11%25349.455910.510.90%
300964本川智能77.49156.26+2.33+3.10%8046263239.239.31%
688533上声电子20.3024.34+0.61+3.10%16201.413279.1380.98%
600562国睿科技28.6062.10+0.84+3.03%12267434910.250.99%
688426康为世纪21.91-28.43+0.63+2.96%21847.844808.2471.95%
300907康平科技58.94150.76+1.66+2.90%4159224134.94.33%
301290东星医疗29.20-85.79+0.81+2.85%196325691.382.47%
688350富淼科技28.84950.53+0.78+2.78%41471.1612268.192.90%
601700风范股份6.66-24.88+0.18+2.78%72586447980.16.37%
603699纽威股份44.7420.43+1.17+2.69%4578220457.850.60%
688588凌志软件9.24-117.99+0.24+2.67%39920.43698.8541.02%
300644南京聚隆20.9223.23+0.54+2.65%365027577.6894.13%
688689银河微电41.9760.25+1.07+2.62%112137.647936.257.74%
300295*ST三六五12.21-58.03+0.31+2.61%360114384.882.15%
301339通行宝11.9031.73+0.30+2.59%687098091.81.20%
688758赛分科技33.7576.59+0.85+2.58%106755.735848.563.58%
301163宏德股份22.7790.34+0.57+2.57%135033061.832.47%
300091*ST金灵2.46-3.46+0.06+2.50%765291881.320.47%
301187欧圣电气15.70215.88+0.38+2.48%426266669.241.67%
688355明志科技17.0740.18+0.41+2.46%11460.031944.1640.92%
301378通达海26.04-17.27+0.62+2.44%264446866.384.28%
301006迈拓股份13.8829.05+0.33+2.44%162232236.541.88%
603955大千生态24.94-27.80+0.59+2.42%205055040.541.51%
603307扬州金泉25.6523.71+0.59+2.35%73541873.360.76%
301012扬电科技23.6695.67+0.54+2.34%8208419565.854.17%
301180万祥科技11.91-182.34+0.27+2.32%301653552.031.84%
301220亚香股份33.49129.93+0.75+2.29%269279048.963.45%
301063海锅股份17.9185.40+0.40+2.28%138772471.271.44%
301285鸿日达103.91-204.08+2.31+2.27%4165244434.483.17%
920035精创电气24.9427.52+0.54+2.21%81162022.7995.16%
688113联测科技36.2724.63+0.77+2.17%9409.7693405.7411.46%
603828*ST利达6.19-12.73+0.13+2.15%465142868.520.78%
603530神马电力45.9640.78+0.96+2.13%3555216381.330.83%
000681视觉中国16.7683.65+0.35+2.13%29513549613.414.37%
688690纳微科技47.9592.42+1.00+2.13%101262.548845.312.51%
688286敏芯股份49.88-397.92+1.04+2.13%33521.0916772.154.28%
603206嘉环科技14.02108.81+0.29+2.11%352644918.111.16%
002384东山精密199.11101.73+4.09+2.10%690067.114069374.98%
603666亿嘉和27.40-37.86+0.56+2.09%344579431.911.68%
920339恒太照明10.8588.94+0.22+2.07%101291109.7740.67%
688300联瑞新材178.38142.15+3.60+2.06%90520.67162992.83.75%
301272英华特35.5065.94+0.70+2.01%62892220.961.58%
603326我乐家居7.6218.41+0.14+1.87%322542433.711.01%
688052纳芯微256.80-504.22+4.70+1.86%18270.647126.891.27%
605089味知香21.2837.66+0.38+1.82%68081424.550.49%
601928凤凰传媒8.4216.46+0.15+1.81%15657313156.960.62%
300522世名科技15.20731.47+0.27+1.81%22698434823.468.61%
301101明月镜片30.9829.94+0.55+1.81%209436479.611.08%
920422润普食品9.6228.78+0.17+1.80%136251299.3692.06%
603519立霸股份16.4924.56+0.29+1.79%588509620.842.21%
300753爱朋医疗21.63-187.69+0.38+1.79%5513611779.876.23%
603985恒润股份17.2468.07+0.30+1.77%9153215861.672.08%
301195北路智控27.3028.40+0.47+1.75%126673437.461.44%
688166博瑞医药36.89166.99+0.63+1.74%107176.639313.832.46%
301229纽泰格11.9010575.92+0.20+1.71%219872607.211.70%
300707威唐工业12.12-379.28+0.20+1.68%283023419.331.97%
605319无锡振华23.6617.66+0.39+1.68%4386510453.791.26%
688386泛亚微透47.6955.70+0.78+1.66%28753.2913968.752.89%
301181标榜股份26.3838.74+0.43+1.66%4060110667.183.46%
601155新城控股12.9145.93+0.21+1.65%24042430553.041.07%
300708聚灿光电9.4353.88+0.15+1.62%46277143823.536.48%
300554三超新材22.77-16.71+0.36+1.61%4612310464.555.25%
920699海达尔69.6090.02+1.10+1.61%98327017.7073.36%
603183建研院5.08-1245.72+0.08+1.60%1797449009.2713.62%
603161科华控股15.3190.06+0.24+1.59%271994134.651.42%
301036双乐股份22.32359.62+0.34+1.55%66911492.410.96%
688232新点软件17.80163.04+0.27+1.54%25306.594513.9470.79%
603351威尔药业27.7624.26+0.42+1.54%4495712322.983.32%
300549优德精密14.66293.62+0.22+1.52%131771927.11.29%
002426胜利精密2.68-10.53+0.04+1.52%151394841105.964.74%
301278快可电子29.51113.58+0.44+1.51%153224533.892.83%
600487亨通光电72.8342.90+1.08+1.51%184239913688827.51%
301023奕帆传动28.8145.00+0.42+1.48%141304078.662.12%
301601惠通科技16.2651.65+0.23+1.43%428596925.6895.82%
603660苏州科达9.96-10.05+0.14+1.43%13617013609.692.38%
603387基蛋生物10.0817.26+0.14+1.41%16657816770.953.28%
605376博迁新材139.41146.31+1.93+1.40%186505266092.57.13%
688670金迪克18.81-12.20+0.26+1.40%23337.44361.4991.89%
688450光格科技33.28-44.27+0.46+1.40%11623.13882.8612.38%
300201海伦哲13.7739.37+0.19+1.40%30279842005.043.02%
688192迪哲医药61.23-47.70+0.84+1.39%47920.1829221.971.04%
002692远程股份4.39-28.89+0.06+1.39%1539416797.562.14%
603528多伦科技6.59-76.72+0.09+1.38%1090347169.991.54%
688178万德斯29.33-29.14+0.40+1.38%10245.193016.0271.21%
603486科沃斯50.9214.56+0.69+1.37%3172216104.520.55%
300952恒辉安防17.0660.38+0.23+1.37%434827382.7912.93%
601199江南水务6.7017.73+0.09+1.36%1265748460.671.35%
603958哈森股份18.62-173.70+0.25+1.36%17859633586.258.14%
600901江苏金租6.7611.56+0.09+1.35%19958713349.970.34%
300912凯龙高科20.37-20.84+0.27+1.34%226334600.192.63%
920641格利尔13.6160.22+0.18+1.34%6487878.71171.43%
688211中科微至32.61-244.29+0.43+1.34%12698.754129.3690.97%
301170锡南科技22.9128.27+0.30+1.33%49051119.821.29%
688358祥生医疗28.9027.99+0.35+1.23%8601.122485.9990.77%
688259创耀科技32.5261.73+0.39+1.21%8260.6392683.8310.74%
000626远大控股9.2188.99+0.11+1.21%11441610468.782.27%
688116天奈科技33.9250.59+0.39+1.16%43756.1314917.351.19%
002081金螳螂5.2235.24+0.06+1.16%2371709123744.78.94%
688221前沿生物17.53-301.61+0.20+1.15%162270.928314.234.33%
603028赛福天7.13-25.45+0.08+1.13%324912303.31.14%
603810丰山集团12.1072.89+0.13+1.09%169262040.731.02%
600716凤凰股份3.77-5.07+0.04+1.07%800722993.110.86%
603041美思德11.4133.81+0.12+1.06%167541906.290.91%
603507振江股份26.7626.04+0.28+1.06%17723047007.217.50%
300927江天化学28.3652.05+0.29+1.03%11418532259.788.10%
603201常润股份15.6814.97+0.16+1.03%250083919.541.33%
688429时创能源9.84-9.07+0.10+1.03%7682.01753.79740.19%
603036如通股份13.8628.32+0.14+1.02%391255381.591.90%
002998优彩资源8.0630.38+0.08+1.00%780046265.532.88%
301078孩子王7.0827.45+0.07+1.00%14231910049.941.13%
301557常友科技85.3668.31+0.83+0.98%64255484.772.58%
688377迪威尔17.5640.68+0.17+0.98%12484.572196.8560.53%
688566吉贝尔26.9525.62+0.26+0.97%18045.154850.8220.90%
300500启迪设计9.48-20.27+0.09+0.96%288362724.421.72%
002483润邦股份6.3417.89+0.06+0.96%1590779967.561.80%
002165红宝丽7.41-350.78+0.07+0.95%75426455450.1810.36%
605300佳禾食品10.60102.46+0.10+0.95%512815410.721.13%
688176亚虹医药14.87-17.27+0.14+0.95%224498.533131.53.92%
301560众捷股份24.59144.93+0.23+0.94%168344149.392.88%
001324长青科技21.62102.94+0.20+0.93%306946567.042.22%
002635安洁科技15.3047.30+0.14+0.92%10463116214.852.65%
301210金杨精密30.7458.12+0.28+0.92%3801711818.036.18%
600510黑牡丹6.78-88.26+0.06+0.89%585143984.530.57%
301088戎美股份13.6147.60+0.12+0.89%110421496.320.59%
301202朗威股份39.8192.55+0.35+0.89%152066066.431.91%
688069德林海39.1063.72+0.34+0.88%42047.516558.812.68%
300905宝丽迪39.1044.84+0.34+0.88%11482545255.888.24%
000421南京公用5.7733.40+0.05+0.87%790654536.011.38%
300959线上线下99.06-307.92+0.85+0.87%2205021842.343.72%
605099共创草坪29.1516.72+0.25+0.87%89642605.790.22%
002484江海股份61.2074.42+0.52+0.86%339552209747.44.14%
603968醋化股份10.63-32.28+0.09+0.85%219792325.851.07%
603722阿科力29.82-56.99+0.25+0.85%84502528.40.88%
688097博众精工46.0129.91+0.38+0.83%46994.5521806.881.05%
300761立华股份20.9149.56+0.17+0.82%5330411072.780.82%
600128苏豪弘业8.6349.56+0.07+0.82%305092614.321.24%
920012创达新材50.7236.17+0.40+0.79%141487430.5217.33%
688685迈信林35.61-410.57+0.28+0.79%26069.669293.0451.78%
300751迈为股份203.8098.02+1.55+0.77%52744109192.42.73%
603707健友股份7.9526.60+0.06+0.76%1157059165.380.72%
600099林海股份9.2876.54+0.07+0.76%188601745.360.86%
688337普源精电48.0198.10+0.36+0.76%69786.0834027.243.75%
301061匠心家居44.0717.10+0.33+0.75%3924317469.172.08%
300331苏大维格49.7822585.20+0.37+0.75%9088545907.644.09%
601990南京证券6.7523.71+0.05+0.75%15397610388.850.36%
603381永臻股份14.99-15.26+0.11+0.74%252753794.21.78%
920005鼎佳精密24.5340.21+0.18+0.74%2546628.11910.66%
002787华源控股26.6663.80+0.19+0.72%18265249380.237.28%
688607康众科技39.33-116.96+0.28+0.72%6990.672781.710.79%
601512中新集团8.5413.13+0.06+0.71%183121554.830.12%
002530金财互联7.3075.32+0.05+0.69%981957205.681.39%
301418协昌科技35.151188.73+0.24+0.69%77592733.442.52%
603915国茂股份13.2733.26+0.09+0.68%453896056.370.69%
600406国电南瑞22.2521.28+0.15+0.68%28994564543.940.36%
603291联合水务8.9340.09+0.06+0.68%372273316.790.88%
603332苏州龙杰11.9426.36+0.08+0.67%290223451.981.34%
002877智能自控7.60166.00+0.05+0.66%313732381.811.30%
002802洪汇新材12.3846.21+0.08+0.65%157661952.361.05%
002223鱼跃医疗26.5423.53+0.17+0.64%5473814464.290.59%
600854春兰股份4.7422.97+0.03+0.64%397321870.040.76%
688536思瑞浦358.30119.19+2.25+0.63%22199.2379635.21.64%
300982苏文电能14.44-40.83+0.09+0.63%142532058.420.74%
301155海力风电43.36195.11+0.27+0.63%5675324701.734.56%
300651金陵体育16.4285.16+0.10+0.61%329725404.853.19%
300926博俊科技16.639.30+0.10+0.60%237703991.970.80%
601555东吴证券8.3610.28+0.05+0.60%25633921415.750.52%
600889*ST京化13.444030.85+0.08+0.60%95841289.50.26%
688702盛科通信328.87-937.53+1.87+0.57%54401.391817562.60%
300618寒锐钴业32.3944.41+0.18+0.56%292939509.161.07%
301076新瀚新材21.6172.58+0.12+0.56%343617384.442.26%
002576通达动力14.5029.35+0.08+0.55%161102333.260.99%
300682朗新科技9.11-94.30+0.05+0.55%989969059.440.96%
603273天元智能14.82135.59+0.08+0.54%132371961.482.36%
920694中裕科技16.7417.43+0.09+0.54%3284548.67430.53%
688262国芯科技28.61-38.52+0.15+0.53%100391.129395.862.99%
600908无锡银行5.785.40+0.03+0.52%1257297223.2710.63%
300697电工合金15.4933.35+0.08+0.52%9087414125.632.74%
300598诚迈科技31.27-98.54+0.16+0.51%5137416093.822.37%
688700东威科技64.84108.97+0.33+0.51%76920.7950447.152.58%
920181赛英电子71.9532.47+0.36+0.50%57384186.0455.73%
301687新广益54.3864.58+0.27+0.50%3806720752.4212.22%
603111康尼机电6.1314.42+0.03+0.49%333642041.50.40%
002394联发股份10.3724.17+0.05+0.48%302713147.470.94%
688225亚信安全14.55-16.87+0.07+0.48%85781.2612507.642.14%
300610晨化股份10.4231.85+0.05+0.48%191801990.541.16%
301093华兰股份73.20646.92+0.35+0.48%8933864853.194.39%
300575中旗股份6.38-37.80+0.03+0.47%26702717208.557.71%
301626苏州天脉333.52486.13+1.52+0.46%2782895611.785.29%
688631莱斯信息37.97128.25+0.17+0.45%11918.74555.5920.73%
603276恒兴新材18.1948.90+0.08+0.44%339256196.794.45%
300292吴通控股4.6747.57+0.02+0.43%56806026845.15.08%
603380易德龙35.3525.42+0.15+0.43%197006979.051.23%
002652扬子新材4.81-117.79+0.02+0.42%1238755937.842.42%
002734利民股份19.4018.87+0.08+0.41%17914534664.24.15%
300390天华新能54.4016.23+0.21+0.39%15236582992.352.14%
301215中汽股份5.3528.69+0.02+0.38%534162848.030.40%
603269海鸥股份26.8896.65+0.10+0.37%21424558575.364.96%
920547无锡晶海19.2822.37+0.07+0.36%57131097.3361.51%
603406天富龙28.1924.03+0.10+0.36%131303681.612.24%
300196长海股份19.8326.23+0.07+0.35%21150542505.848.56%
001400江顺科技76.4473.77+0.26+0.34%1561912197.14.85%
002150正泰电源21.2530.39+0.07+0.33%5138111075.781.43%
300031宝通科技21.3634.51+0.07+0.33%7527716177.072.10%
300240飞力达6.18514.31+0.02+0.32%571383524.111.57%
603416信捷电气46.9826.14+0.15+0.32%95364490.260.68%
688510航亚科技25.5372.11+0.08+0.31%40711.3310414.311.57%
601388怡球资源3.2619.61+0.01+0.31%2269047384.931.03%
688408中信博22.93-13.51+0.07+0.31%18810.964334.6980.86%
920126永大股份10.1218.19+0.03+0.30%157051595.0343.52%
605588冠石科技47.29-33.28+0.13+0.28%89494252.341.22%
688055龙腾光电3.78-45.80+0.01+0.27%62418.992368.8650.19%
603518锦泓集团7.7810.39+0.02+0.26%559344343.661.63%
605333沪光股份16.5729.76+0.04+0.24%128662133.370.28%
603299苏盐井神8.7523.68+0.02+0.23%229962016.320.24%
603912佳力图8.82-45.58+0.02+0.23%888337873.681.64%
603188亚邦股份4.61-55.33+0.01+0.22%878654023.61.54%
688508芯朋微89.7346.89+0.18+0.20%57411.9552348.234.34%
605286同力天启25.6642.09+0.05+0.20%231535921.321.38%
300826测绘股份15.78428.93+0.03+0.19%267144181.991.21%
300339润和软件35.20233.98+0.06+0.17%15913156124.372.05%
603929亚翔集成159.7327.90+0.26+0.16%3983664978.21.87%
601688华泰证券18.508.14+0.03+0.16%42824979340.350.59%
300211*ST亿通7.07-62.17+0.01+0.14%13602970.010.46%
300466赛摩智能7.17-250.74+0.01+0.14%319442299.770.69%
688186广大特材14.34121.38+0.02+0.14%14989.442152.2230.53%
603966法兰泰克7.5516.73+0.01+0.13%581764420.431.12%
603880南卫股份9.28-25.18+0.01+0.11%876498122.763.03%
603017中衡设计10.0147.41+0.01+0.10%244052448.360.88%
920363莱赛激光10.10224.77+0.01+0.10%7155725.74991.01%
002262恩华药业21.8720.19+0.02+0.09%333137287.560.38%
920802保丽洁10.9433.76+0.01+0.09%2912318.9240.80%
603937丽岛新材11.68103.98+0.01+0.09%161651891.390.77%
600557康缘药业12.4322.80+0.01+0.08%473925899.40.84%
920221易实精密12.5728.04+0.01+0.08%4628584.4290.75%
002722物产金轮13.2116.60+0.01+0.08%154492040.550.69%
920167同享科技13.8224.44+0.01+0.07%6664924.87581.02%
603013亚普股份14.4113.72+0.01+0.07%163042352.70.32%
002866传艺科技14.5364.48+0.01+0.07%381795566.972.08%
002778中晟高科16.03123.38+0.01+0.06%182952930.51.48%
688488艾迪药业16.61-1207.29+0.01+0.06%70688.4711780.521.68%
603890春秋电子17.3333.13+0.01+0.06%17636630824.753.50%
301115联检科技35.37-186.64+0.02+0.06%7263426159.984.87%
300777中简科技21.40165.99+0.01+0.05%294446327.590.68%
688633星球石墨22.5215.50+0.01+0.04%12899.972914.3790.76%
688017绿的谐波288.92375.50+0.04+0.01%42769.03125366.92.33%
600377宁沪高速12.5213.500.000.00%774439640.250.20%
600513联环药业15.38-91.880.000.00%7223611102.992.53%
600805悦达投资4.5747.430.000.00%538542458.110.63%
002024ST易购1.1779.280.000.00%941661099.530.10%
002075沙钢股份3.5831.550.000.00%1640425882.480.75%
002127南极电商3.04-30.650.000.00%36823311260.931.85%
002239奥特佳2.5239.290.000.00%39540410004.591.21%
002304洋河股份38.40124.640.000.00%2807310785.820.19%
002349精华制药8.7132.210.000.00%112503199396.5313.82%
300160秀强股份4.4228.250.000.00%358931590.860.47%
300261雅本化学4.93-15.310.000.00%790643895.470.84%
300284苏交科5.15841.480.000.00%643583322.870.54%
600959江苏有线3.1598.620.000.00%2653548373.080.53%
603313梦百合6.97-33.400.000.00%15916811067.412.79%
002807江阴银行4.135.400.000.00%30894112721.851.14%
603787新日股份10.30102.330.000.00%153911584.790.67%
300585奥联电子--------------
603879永悦科技4.95-29.740.000.00%636303152.681.77%
301098金埔园林8.87-7.390.000.00%379113363.31.96%
601456国联民生8.7021.510.000.00%1108009645.90.25%
603982泉峰汽车6.30-6.680.000.00%301591902.620.89%
920593鼎智科技23.28160.490.000.00%107592526.1410.67%
920278鹿得医疗6.4986.710.000.00%9093589.01590.92%
688496*ST清越0.58-0.880.000.00%000.00%
301260格力博11.94-8.850.000.00%124511485.460.61%
600925苏能股份4.14153.900.000.00%507762098.310.32%
688657浩辰软件33.9669.960.000.00%5994.722035.7121.00%
603205健尔康21.7529.830.000.00%93572038.692.26%
603400华之杰54.6783.050.000.00%000.00%
688029南微医学84.8231.22-0.01-0.01%21233.9917976.331.13%
603259药明康德167.9423.51-0.02-0.01%314969528935.91.27%
688515裕太微152.20-118.25-0.04-0.03%20430.7831569.634.10%
605133嵘泰股份24.7839.08-0.01-0.04%342278516.91.21%
603358华达科技46.03-757.62-0.02-0.04%5406025058.141.17%
000581威孚高科18.0014.47-0.01-0.06%288625212.750.36%
301599理奇智能33.1359.05-0.02-0.06%198266605.383.62%
603035常熟汽饰10.3415.36-0.01-0.10%155751611.50.43%
600522中天科技36.9133.84-0.04-0.11%25572339599157.49%
301116益客食品9.20-63.71-0.01-0.11%273012502.820.61%
300354东华测试27.4638.19-0.03-0.11%85152356.261.02%
002380科远智慧27.3239.70-0.03-0.11%306948458.32.16%
688376美埃科技64.3281.71-0.08-0.12%9206.6396000.2450.68%
002091江苏国泰7.5810.13-0.01-0.13%650144957.680.41%
688390固德威59.7933.19-0.08-0.13%55327.7833526.272.28%
920262太湖雪14.5825.87-0.02-0.14%88691297.2542.30%
301587中瑞股份21.4150.20-0.03-0.14%141873050.481.93%
600305恒顺醋业6.7548.47-0.01-0.15%603114073.870.55%
300709精研科技38.98-470.41-0.06-0.15%5030919819.143.36%
300450先导智能32.3830.46-0.05-0.15%22312072772.341.43%
601128常熟银行6.245.14-0.01-0.16%32891220453.210.90%
603906龙蟠科技18.2043.22-0.03-0.16%7090412968.571.26%
601222林洋能源5.9735.12-0.01-0.17%1153716926.580.57%
920180爱得科技11.8821.59-0.02-0.17%1890224.60650.53%
301491汉桑科技37.9226.81-0.07-0.18%69432660.981.82%
002015协鑫能科16.0860.30-0.03-0.19%38010761143.642.34%
300856科思股份10.5249.44-0.02-0.19%144901526.630.32%
920068天工股份15.77119.43-0.03-0.19%70691118.4450.41%
300881盛德鑫泰30.6515.07-0.06-0.20%59931842.191.04%
603489八方股份29.4338.81-0.06-0.20%189755583.050.81%
688661和林微纳106.78-2120.30-0.22-0.21%31784.3334697.172.09%
603007顺景科技4.71-28.29-0.01-0.21%1305876148.071.88%
920396常辅股份18.6933.07-0.04-0.21%4740889.60850.95%
002883*ST中设9.20-60.32-0.02-0.22%3035279.390.20%
301287康力源40.9552.80-0.09-0.22%62132532.433.65%
300258精锻科技8.89128.50-0.02-0.22%504264505.230.88%
603323苏农银行4.374.67-0.01-0.23%1915848348.3910.86%
688003天准科技82.0184.61-0.19-0.23%26096.4621744.381.34%
002839张家港行4.285.22-0.01-0.23%1782327625.510.73%
002395双象股份12.5922.68-0.03-0.24%190092396.150.71%
920007酉立智能33.3527.27-0.08-0.24%872290.96310.74%
300217东方电热4.1057.22-0.01-0.24%1082014439.920.87%
300304云意电气11.8525.22-0.03-0.25%12706815162.041.49%
920168通宝光电15.3718.17-0.04-0.26%1600246.21330.57%
603005晶方科技30.3658.67-0.08-0.26%28185886768.54.32%
688096京源环保7.59-25.56-0.02-0.26%49019.723729.8272.10%
300694蠡湖股份10.6516.95-0.03-0.28%277702964.281.28%
300135宝利国际3.54-41.50-0.01-0.28%1437125064.081.56%
002631德尔未来14.10-60.38-0.04-0.28%55496779445.836.99%
920946森萱医药10.5129.15-0.03-0.28%549495780.9011.29%
600775南京熊猫9.92299.22-0.03-0.30%825338192.711.23%
002747埃斯顿29.69144.08-0.09-0.30%20869562417.452.66%
920050爱伦医疗28.7318.16-0.09-0.31%1230354.13440.68%
300555ST路通12.52-27.24-0.04-0.32%6497818.70.33%
600584长电科技71.9966.43-0.23-0.32%942404.9689107.75.27%
603097江苏华辰18.44212.79-0.06-0.32%101001875.050.45%
301329信音电子20.8650.87-0.07-0.33%227694750.313.45%
300509新美星8.9119.18-0.03-0.34%369153296.471.49%
300660江苏雷利23.7464.69-0.08-0.34%277956629.430.48%
301003江苏博云58.9856.05-0.20-0.34%2110212660.822.81%
601009南京银行11.786.38-0.04-0.34%29052234110.570.23%
920149旭杰科技8.78-26.64-0.03-0.34%8690762.52961.37%
001205盛航股份14.5121.48-0.05-0.34%280484047.071.68%
920665科强股份8.6045.73-0.03-0.35%6332547.50830.99%
301106骏成科技19.7260.56-0.07-0.35%276405467.231.93%
920392佳合科技14.0362.40-0.05-0.36%5626788.6561.56%
688353华盛锂电83.2944.35-0.30-0.36%17111.9414323.631.07%
603585苏利股份10.5617.43-0.04-0.38%256902714.140.95%
920735德源药业25.9212.49-0.10-0.38%243376317.8862.13%
603262技源集团18.1366.49-0.07-0.38%193033515.321.85%
688580伟思医疗43.9024.90-0.17-0.39%12569.635520.4541.31%
600078澄星股份10.3265.22-0.04-0.39%743257708.71.12%
601860紫金银行2.567.35-0.01-0.39%2890447396.740.81%
600287苏豪时尚5.01103.32-0.02-0.40%271741357.090.62%
603052可川科技59.47-296.15-0.24-0.40%3611421694.671.92%
603878武进不锈4.93-61.45-0.02-0.40%600852963.771.07%
688516奥特维44.3632.10-0.18-0.40%41318.3918510.21.31%
000425徐工机械7.3613.96-0.03-0.41%83099061278.910.92%
600981苏豪汇鸿2.44-17.13-0.01-0.41%1894744587.820.84%
301656联合动力14.5171.39-0.06-0.41%215473138.361.06%
688558国盛智科33.5826.26-0.14-0.42%7547.42540.4460.57%
920057百甲科技4.79-1897.05-0.02-0.42%6073292.04730.52%
920914远航精密16.6130.78-0.07-0.42%4742791.5530.48%
603059倍加洁25.6021.58-0.11-0.43%120883093.161.20%
002182宝武镁业11.62-114.08-0.05-0.43%697798186.30.78%
603078江化微32.52120.96-0.14-0.43%15619051712.344.05%
301238瑞泰新材16.1436.83-0.07-0.43%523358504.640.71%
920121江天科技27.6516.57-0.12-0.43%620172.68350.52%
002966苏州银行9.127.26-0.04-0.44%17346915806.470.39%
603988中电电机18.2011396.46-0.08-0.44%193653540.50.82%
600533栖霞建设2.26-0.93-0.01-0.44%1921444299.691.83%
605389长龄液压66.8594.39-0.30-0.45%52233521.590.28%
301026浩通科技19.7118.51-0.09-0.45%219914363.441.37%
300507苏奥传感6.5054.98-0.03-0.46%513023351.250.66%
688472阿特斯8.6253.74-0.04-0.46%204921.417711.590.56%
300819聚杰微纤49.09161.17-0.23-0.47%3950419792.722.93%
003015日久光电12.5737.70-0.06-0.48%314113962.771.27%
603163圣晖集成83.1951.26-0.41-0.49%2150218164.532.15%
603334丰倍生物32.1933.74-0.16-0.49%113073632.843.55%
600919江苏银行12.076.13-0.06-0.49%903206108519.30.49%
920100三协电机30.0057.31-0.15-0.50%87732643.0943.20%
301389隆扬电子59.68186.67-0.30-0.50%7404344995.72.61%
300346南大光电55.34104.00-0.28-0.50%270191151493.24.08%
920003中诚咨询15.6614.61-0.08-0.51%5313832.87012.73%
002255海陆重工7.6716.49-0.04-0.52%533104106.450.84%
300190维尔利3.83-12.94-0.02-0.52%682542615.730.72%
600398海澜之家5.7213.25-0.03-0.52%20446211724.640.43%
301665泰禾股份22.4919.29-0.12-0.53%107942437.771.04%
688599天合光能11.16-5.96-0.06-0.53%225734.125432.620.96%
603990麦迪科技19.98349.22-0.11-0.55%26420652373.168.66%
300447全信股份14.32132.27-0.08-0.56%277293983.361.38%
603829洛凯股份15.9457.95-0.09-0.56%178422856.890.96%
603800洪田股份58.204337.95-0.33-0.56%3669821554.351.76%
920183海菲曼29.7319.02-0.17-0.57%3079924.05542.74%
301058中粮科工8.7419.26-0.05-0.57%717716252.521.40%
920014特瑞斯8.73413.95-0.05-0.57%8113708.44211.21%
002463沪电股份125.2847.62-0.72-0.57%376469477917.11.96%
920662方盛股份19.12196.40-0.11-0.57%76341474.412.83%
688375国博电子70.85104.45-0.41-0.58%2642818924.360.44%
301072中捷精工50.70-100.10-0.30-0.59%4516823156.46.65%
300228富瑞特装6.7618.29-0.04-0.59%607894126.891.08%
300320海达股份8.4519.82-0.05-0.59%306382599.020.63%
603312西典新能31.8424.78-0.19-0.59%46851500.580.92%
002540亚太科技4.9920.91-0.03-0.60%439352198.530.51%
300617安靠智电36.3071.63-0.22-0.60%190596978.3111.37%
688295中复神鹰37.88220.78-0.23-0.60%39073.414956.60.43%
002550千红制药6.5628.60-0.04-0.61%904435954.680.95%
001236弘业期货8.09254.72-0.05-0.61%862136968.491.14%
300827上能电气25.7129.90-0.16-0.62%6092115717.031.40%
601952苏垦农发9.5927.61-0.06-0.62%24421623294.491.77%
920418苏轴股份17.5522.89-0.11-0.62%59831057.7520.38%
300416苏试试验14.2426.86-0.09-0.63%7750411127.251.53%
920046亿能电力20.25132.61-0.13-0.64%144462924.8262.58%
600064南京高科7.767.88-0.05-0.64%1036728060.640.60%
688261东微半导78.8177.37-0.51-0.64%59422.6247276.294.87%
002090金智科技9.1451.96-0.06-0.65%395543640.510.99%
603928兴业股份12.0734.01-0.08-0.66%575076999.971.69%
603369今世缘28.4014.41-0.19-0.66%7050919913.630.57%
600268国电南自10.4220.55-0.07-0.67%563145917.530.55%
002976瑞玛精密26.77-195.40-0.18-0.67%7731420768.836.35%
002309中利集团2.9668.92-0.02-0.67%54773716302.112.28%
601010ST文峰1.48-18.05-0.01-0.67%1110271640.860.61%
301502华阳智能52.93137.68-0.36-0.68%82254367.693.47%
688182灿勤科技29.2293.74-0.20-0.68%32008.319464.8340.80%
300394天孚通信277.36130.28-1.90-0.68%236671663348.92.17%
600746江苏索普7.1634.86-0.05-0.69%948046759.880.81%
301559中集环科12.8480.82-0.09-0.70%113041456.741.26%
603090宏盛股份39.8059.44-0.28-0.70%4057316329.584.06%
688693锴威特77.28-62.29-0.55-0.71%9594.2697506.8332.47%
600862中航高科18.1729.27-0.13-0.71%6833712447.580.49%
603155新亚强15.2673.46-0.11-0.72%12283318864.762.68%
002438江苏神通13.7124.37-0.10-0.72%430625929.730.92%
301421波长光电80.45185.81-0.60-0.74%2248318387.693.70%
300600国瑞科技10.65-60.94-0.08-0.75%819868656.342.79%
301040中环海陆26.41-32.28-0.20-0.75%83472223.740.88%
002160常铝股份3.9359.10-0.03-0.76%1037864097.521.01%
600276恒瑞医药45.6939.25-0.35-0.76%642409294091.21.01%
002104恒宝股份11.71-370.20-0.09-0.76%65413477498.0210.77%
601500通用股份3.8822.32-0.03-0.77%845933295.30.53%
688147微导纳米115.10412.94-0.89-0.77%49716.0858456.121.07%
000777中核科技16.6641.11-0.13-0.77%257044306.030.67%
301137哈焊华通31.75131.77-0.25-0.78%168895398.090.93%
600970中材国际7.618.40-0.06-0.78%1118678561.660.43%
002546新联电子7.597.51-0.06-0.78%942917190.381.18%
600713南京医药5.0410.50-0.04-0.79%873254406.330.68%
920642通易航天10.07-37.08-0.08-0.79%132351337.4791.32%
000525红太阳4.68-86.78-0.04-0.85%19665092451.77%
301125腾亚精工14.03-272.03-0.12-0.85%465636588.592.65%
603876鼎胜新材18.4421.29-0.16-0.86%8079915070.380.87%
605298必得科技43.73147.95-0.38-0.86%37811660.860.20%
920720吉冈精密7.9941.30-0.07-0.87%9696780.41631.31%
603344星德胜23.8830.75-0.21-0.87%133703196.572.47%
000551创元科技12.3419.08-0.11-0.88%8093710057.731.67%
300806斯迪克55.85436.24-0.50-0.89%15644688531.163.43%
300169天晟新材5.5831.08-0.05-0.89%460992572.361.53%
688678福立旺27.6878.89-0.25-0.90%271402.275293.646.73%
600282南钢股份4.399.93-0.04-0.90%33090614621.190.54%
920284灵鸽科技16.38-109.23-0.15-0.91%116181913.1971.73%
002293罗莱生活10.7615.44-0.10-0.92%218222357.130.26%
300402宝色股份14.9573.34-0.14-0.93%245713705.511.01%
003043华亚智能63.7796.75-0.60-0.93%3339921523.63.55%
002445中南文化3.16169.66-0.03-0.94%32898510423.711.39%
002391长青股份5.2465.19-0.05-0.95%492012577.671.06%
920533骏创科技16.6751.81-0.16-0.95%136132287.8941.86%
688757胜科纳米31.17267.32-0.30-0.95%59144.2418768.913.26%
300337银邦股份9.3585.95-0.09-0.95%895728448.831.26%
300721怡达股份22.48-237.73-0.22-0.97%5819813212.94.21%
300537广信材料21.42296.15-0.21-0.97%8100317481.035.34%
920950迅安科技13.2025.02-0.13-0.98%47863.49420.13%
300165天瑞仪器5.05-12.28-0.05-0.98%968784918.832.30%
300279和晶科技6.0179.42-0.06-0.99%1109066689.672.28%
002387维信诺7.01-3.44-0.07-0.99%7498252930.54%
920158长江能科7.9942.44-0.08-0.99%10442835.91991.96%
603117万林物流3.99625.49-0.04-0.99%795223164.21.33%
600682南京新百5.91-8.18-0.06-1.01%18992211217.21.63%
600327大东方3.92-12.43-0.04-1.01%1284495027.041.45%
688698伟创电气43.8340.61-0.45-1.02%17064.367566.9350.79%
300631久吾高科21.4237.01-0.22-1.02%97612108.660.80%
000816智慧农业2.91-58.03-0.03-1.02%3119909074.62.17%
688755汉邦科技29.7944.69-0.31-1.03%68057.5721097.328.52%
603185弘元绿能14.41-50.30-0.15-1.03%472436861.580.70%
688478晶升股份48.48-151.72-0.51-1.04%58967.3829091.674.26%
603382海阳科技19.0134.23-0.20-1.04%139662653.51.21%
920509同惠电子21.7948.45-0.23-1.04%298146581.2393.55%
301010晶雪节能18.90344.24-0.20-1.05%362876868.113.36%
920002万达轴承49.8749.50-0.53-1.05%44972260.431.01%
688266泽璟制药118.1156.86-1.26-1.06%44057.3852529.811.66%
002409雅克科技135.6262.16-1.46-1.07%151057209967.24.74%
300664鹏鹞环保4.6423.76-0.05-1.07%364621699.360.50%
002009天奇股份15.64143.31-0.17-1.08%476337499.631.34%
301386未来电器21.0836.28-0.23-1.08%247045336.185.49%
300809华辰装备24.7227.16-0.27-1.08%283527045.741.88%
920931无锡鼎邦10.07439.66-0.11-1.08%3334337.63521.16%
688106金宏气体27.10123.57-0.30-1.09%122867.333811.392.32%
300172中电环保4.5133.22-0.05-1.10%715403236.21.37%
688535华海诚科109.09311.59-1.21-1.10%67431.1575208.185.05%
301179泽宇智能20.5948.03-0.23-1.10%311036450.91.31%
002513蓝丰生化5.37-9.81-0.06-1.10%519552784.161.76%
688022ST瀚川8.89106.35-0.10-1.11%18112.771614.3061.03%
301186超达装备38.1647.09-0.43-1.11%252749721.52.33%
920204沪江材料13.3047.44-0.15-1.12%4631620.82260.93%
000570苏常柴A5.2945.27-0.06-1.12%635843369.511.14%
301266宇邦新材25.5159.59-0.29-1.12%4159110713.233.07%
002796世嘉科技31.37-150.39-0.36-1.13%10344832774.084.53%
920245威博液压13.7049.61-0.16-1.15%3302454.54180.62%
300655晶瑞电材13.25115.94-0.16-1.19%27778737278.722.48%
002553南方精工15.7331.50-0.19-1.19%6474710261.092.53%
002079苏州固锝9.0776.99-0.11-1.20%20990019252.332.59%
300885海昌新材18.8968.50-0.23-1.20%168203206.691.01%
688656浩欧博118.64271.96-1.46-1.22%5674.466713.8720.89%
301697贝特利27.5743.95-0.34-1.22%8361423571.7319.01%
002685华东重机5.6755.67-0.07-1.22%33563019159.883.33%
000301东方盛虹13.7321.37-0.17-1.22%17246723674.310.26%
300580贝斯特18.4733.65-0.23-1.23%510179487.541.08%
688800瑞可达69.0178.67-0.86-1.23%67768.7347606.412.35%
600794保税科技3.20-41.47-0.04-1.23%1101033536.570.92%
603066音飞储存9.3824.80-0.12-1.26%458984328.021.56%
300528幸福蓝海14.07-26.35-0.18-1.26%9850813936.512.64%
603283赛腾股份45.9329.79-0.59-1.27%11999056216.713.40%
300393中来股份6.21-4.37-0.08-1.27%16434410365.191.74%
920834三维装备9.2323.06-0.12-1.28%5073472.64930.81%
300051琏升科技8.41-25.01-0.11-1.29%1024038683.092.78%
601007金陵饭店6.8239.73-0.09-1.30%524923585.481.35%
600486扬农化工53.0416.88-0.70-1.30%2366512602.590.59%
000727冠捷科技2.26-14.80-0.03-1.31%49019711182.271.08%
603018华设集团5.2415.35-0.07-1.32%475662506.630.58%
920790联迪信息23.91-206.66-0.32-1.32%187184528.2883.44%
301707展芯股份73.20121.84-0.98-1.32%3168523476.1611.71%
300342天银机电32.01686.70-0.43-1.33%7633924788.21.82%
920299灿能电力14.0661.04-0.19-1.33%79441121.391.75%
000919金陵药业6.6473.79-0.09-1.34%831005538.051.34%
688231隆达股份34.7086.44-0.48-1.36%38585.1313599.021.21%
300641正丹股份13.7222.46-0.19-1.37%283313917.620.54%
601100恒立液压92.1945.09-1.29-1.38%5924955200.40.44%
301090华润材料7.1436.48-0.10-1.38%517763704.30.35%
002496辉丰股份2.13-15.50-0.03-1.39%2452505251.12.08%
002708光洋股份17.0190.86-0.24-1.39%21880737505.54.29%
603125常青科技23.8042.30-0.34-1.41%257306192.860.64%
601799星宇股份71.2512.83-1.03-1.43%3663026285.431.28%
002274华昌化工6.17-63.76-0.09-1.44%26978216601.832.88%
300429强力新材11.58-37.27-0.17-1.45%16131418910.063.86%
605183确成股份16.2817.00-0.24-1.45%141862318.930.34%
600501航天晨光14.83-37.15-0.22-1.46%324054850.680.76%
301680固德电材105.2144.29-1.57-1.47%1079311432.236.09%
600736苏州高新6.6713.19-0.10-1.48%15860110613.731.38%
688720艾森股份67.97148.08-1.02-1.48%32882.9222795.374.21%
300975商络电子26.6425.37-0.40-1.48%33110689611.636.70%
002608江苏国信7.319.41-0.11-1.48%1008567390.770.27%
300842帝科股份63.69-29.93-0.96-1.48%2771617863.852.14%
920663明阳科技12.4417.32-0.19-1.50%5628705.35250.88%
300584海辰药业31.2883.48-0.48-1.51%184175789.022.24%
300623捷捷微电34.5055.12-0.53-1.51%25302688207.283.30%
002559亚威股份9.1172.78-0.14-1.51%14489613337.332.83%
002478常宝股份6.5016.19-0.10-1.52%1199187794.8711.65%
300260新莱应材63.54155.22-0.98-1.52%171324111424.75.96%
300382斯莱克16.14-86.74-0.25-1.53%12012319702.231.85%
300305裕兴股份6.45-11.08-0.10-1.53%881665778.442.74%
300128锦富技术5.07-19.96-0.08-1.55%1667098578.461.29%
300782卓胜微75.15-83.70-1.19-1.56%7868460316.041.72%
688257新锐股份58.6430.17-0.93-1.56%130563.777659.533.68%
600280中央商场3.15-8.61-0.05-1.56%31937610030.382.83%
920089禾昌聚合10.0712.74-0.16-1.56%116731186.4691.05%
688076ST诺泰28.7038.30-0.46-1.58%18997.785479.0380.60%
000738航发控制19.32104.64-0.31-1.58%9684718766.530.74%
603203快克智能47.1499.12-0.76-1.59%7925737952.742.43%
603900莱绅通灵6.82128.21-0.11-1.59%16486111301.524.81%
300373扬杰科技91.6534.87-1.48-1.59%10386997061.281.92%
301611珂玛科技97.13196.54-1.57-1.59%5820757377.883.97%
920436大地电气11.0778.00-0.18-1.60%7832871.91380.88%
603366日出东方7.3735.24-0.12-1.60%17116512704.492.11%
600389江山股份18.9214.99-0.31-1.61%7052413396.721.64%
600250南京商旅9.14389.54-0.15-1.61%872787945.112.79%
300680隆盛科技20.6827.56-0.34-1.62%403318400.261.78%
000890法尔胜7.82-41.09-0.13-1.64%15720612395.513.75%
603922ST金鸿顺12.54-22.89-0.21-1.65%7386929.50.41%
300421力星股份17.2295.76-0.29-1.66%373796501.711.60%
300931通用电梯16.03-72.55-0.27-1.66%616819955.663.16%
002645华宏科技18.3529.57-0.31-1.66%18795135016.082.76%
688808联讯仪器2300.15345.13-38.95-1.67%6816.75159994.13.53%
002455百川股份7.03-55.85-0.12-1.68%16492111699.422.50%
300215电科院6.4480.91-0.11-1.68%1320088555.581.76%
603488展鹏科技8.16-14.47-0.14-1.69%535714398.431.83%
603016新宏泰32.0188.35-0.56-1.72%4685015030.193.16%
605111新洁能60.4664.08-1.06-1.72%11355769870.992.73%
603916苏博特10.7834.39-0.19-1.73%408834462.760.97%
688531日联科技145.40108.81-2.60-1.76%40885.7261018.433.56%
600667太极实业19.9495.54-0.36-1.77%1784114360872.68.53%
301655绿控传动22.7749.82-0.42-1.81%4768210958.9810.60%
688371菲沃泰24.87-259.51-0.46-1.82%53081.2413500.421.58%
603339四方科技12.9723.42-0.24-1.82%759719924.752.46%
603158腾龙股份10.7870.13-0.20-1.82%10252611177.852.09%
688711宏微科技28.09335.97-0.54-1.89%92091.8426414.74.25%
600300维维股份3.1214.61-0.06-1.89%2786288712.331.72%
605123派克新材80.5735.39-1.55-1.89%1230710003.841.02%
300933中辰股份6.71-620.93-0.13-1.90%745725039.71.36%
920371欧福蛋业7.5829.45-0.15-1.94%440293341.2562.26%
000936华西股份5.55-17.60-0.11-1.94%1758569833.861.99%
600973宝胜股份6.04392.69-0.12-1.95%14355687521.05%
002491通鼎互联24.11137.45-0.48-1.95%1969403486692.216.74%
301016雷尔伟15.5671.04-0.31-1.95%316454996.461.08%
600370*ST三房1.49-9.69-0.03-1.97%1138261709.620.28%
601008连云港4.4428.90-0.09-1.99%1685767462.811.36%
301168通灵股份39.84-1816.39-0.81-1.99%46581879.310.49%
600710苏美达11.3010.56-0.23-1.99%739328419.6310.57%
688048长光华芯355.001451.04-7.23-2.00%86138.84308484.94.89%
301505苏州规划18.651098.39-0.38-2.00%150002822.451.65%
603136天目湖9.3131.86-0.19-2.00%11143510398.424.13%
300717华信新材19.0939.21-0.39-2.00%421958101.344.14%
002077大港股份14.13108.01-0.29-2.01%43975763330.937.58%
300715凯伦股份14.59976.66-0.30-2.01%492137278.951.54%
000700模塑科技12.1522.10-0.25-2.02%31662138990.923.45%
603092德力佳43.7020.68-0.90-2.02%164997260.8314.77%
300936中英科技81.10937.30-1.68-2.03%2612221617.075.48%
688170德龙激光67.512210.78-1.40-2.03%49978.3434741.074.84%
600105永鼎股份45.77159.87-0.95-2.03%1075477500859.77.36%
301030*ST仕净5.76-0.61-0.12-2.04%1487858624.247.36%
688539高华科技25.01-10556.09-0.54-2.11%20036.395076.2621.08%
603179新泉股份40.1536.57-0.87-2.12%11250045631.951.58%
603626科森科技22.85489.01-0.50-2.14%452004105702.18.15%
600481双良节能4.09-6.57-0.09-2.15%2394639941.161.16%
920200振宏股份30.3923.08-0.68-2.19%247287587.5075.57%
920220朗信电气41.7820.99-0.94-2.20%71943037.2353.47%
688001华兴源创73.51359.39-1.66-2.21%102750.175018.642.18%
603212赛伍技术11.90-26.05-0.27-2.22%9422311356.132.15%
603389亚振家居45.06-264.30-1.03-2.23%141786498.830.54%
300970华绿生物18.7414.27-0.43-2.24%11239421010.279.09%
000518四环生物3.78-73.67-0.09-2.33%2192338368.12.13%
300141和顺电气10.05-87.64-0.24-2.33%489854962.61.92%
688502茂莱光学435.05144907.80-10.45-2.35%12674.9156003.232.40%
920006晟楠科技18.45-836.17-0.45-2.38%175353248.3133.67%
300757罗博特科605.99-3825.09-14.79-2.38%43090264792.52.65%
300873海晨股份16.7235.70-0.41-2.39%10747418218.294.59%
301591肯特股份44.9087.02-1.11-2.41%6661930399.2914.91%
688697纽威数控14.9327.00-0.37-2.42%49996.87551.6980.78%
688103国力电子82.30118.48-2.06-2.44%23698.7119809.922.49%
688601力芯微61.35500.39-1.55-2.46%31419.519664.982.35%
600475华光环能14.8436.75-0.38-2.50%645349753.820.68%
000035中国天楹4.9241.04-0.13-2.57%30566315169.161.32%
603359*ST东珠2.25-0.91-0.06-2.60%575111308.061.29%
920117龙鑫智能30.3422.99-0.81-2.60%6344619601.4431.39%
001332锡装股份28.0721.46-0.75-2.60%307048703.4494.57%
600527江南高纤2.19156.47-0.06-2.67%4050958946.5292.34%
601890亚星锚链9.7626.33-0.27-2.69%50645549344.455.28%
603688石英股份49.38194.01-1.37-2.70%15392877393.612.84%
688605先锋精科85.78126.04-2.38-2.70%32549.3628415.443.00%
688503聚和材料81.88129.93-2.32-2.76%164561.2135659.16.80%
002519银河电子5.99-136.54-0.17-2.76%44215026818.383.94%
688448磁谷科技69.301012.22-1.97-2.76%15433.5810880.91.58%
920238长鹰硬科66.4413.37-1.91-2.79%1977013328.8910.19%
002947恒铭达66.7030.95-1.92-2.80%7072348049.923.57%
603370华新精科27.6236.08-0.80-2.81%203735691.532.41%
603286日盈电子43.64-87.22-1.27-2.83%2839112554.922.43%
301518长华化学25.59247.67-0.75-2.85%3897810088.716.64%
301583托伦斯136.14333.05-4.06-2.90%77636108095.925.18%
002040南京港9.2922.91-0.28-2.93%20128718686.454.14%
300265通光线缆13.82-1261.25-0.42-2.95%19410327272.144.15%
603693江苏新能12.1130.18-0.37-2.96%10270812508.281.15%
603248锡华科技23.5165.19-0.74-3.05%25910060831.5436.24%
300563神宇股份27.2579.99-0.86-3.06%9595326365.067.57%
002245蔚蓝锂芯17.0032.72-0.54-3.08%612704106270.83.81%
605167利柏特16.4644.03-0.53-3.12%410646846.530.81%
300855图南股份35.1844.66-1.14-3.14%4063414443.761.44%
002367康力电梯6.0819.69-0.20-3.18%46852328922.15.89%
603680今创集团10.5112.72-0.35-3.22%596016314.890.76%
002547*ST春兴2.37-5.75-0.08-3.27%1896654557.741.72%
002514*ST宝馨2.60-8.89-0.09-3.35%2878477541.415.20%
002471中超控股5.75-187.49-0.20-3.36%765395.144486.925.69%
002201九鼎新材10.4876.97-0.37-3.41%48691152087.998.09%
601218吉鑫科技5.2529.44-0.19-3.49%984088.951949.1410.16%
601133柏诚股份24.8763.01-0.92-3.57%14384336644.682.74%
605288凯迪股份68.441245.70-2.56-3.61%1483210255.331.51%
301045天禄科技70.66262.72-2.70-3.68%4081729542.064.50%
603819神力股份16.68113.75-0.65-3.75%12630120997.325.80%
301160翔楼新材41.0234.58-1.63-3.82%4369318244.443.94%
688809强一股份504.18136.24-20.42-3.89%12134.9862765.654.68%
002172澳洋健康5.58126.04-0.23-3.96%2241147131541.629.29%
688835高凯技术354.00191.82-14.80-4.01%19584.1970073.0510.43%
002531天顺风能7.40-76.72-0.32-4.15%978808.973087.235.48%
300836佰奥智能59.4354.36-2.67-4.30%2904617624.624.58%
600400红豆股份3.43-18.69-0.17-4.72%817319.128676.263.57%
001373翔腾新材30.85-46.53-1.59-4.90%7496023781.4417.86%
002623亚玛顿18.82-18.38-1.01-5.09%20175038901.9810.47%
601975招商南油4.5713.77-0.28-5.77%2405514110080.15.14%
603115海星股份84.2284.36-5.36-5.98%11041594330.184.51%
002080中材科技62.1051.42-4.14-6.25%964371.1617553.75.75%
002585双星新材11.89-40.85-0.82-6.45%1949372236499.421.99%
688205德科立226.10254.05-17.02-7.00%153013.5350322.19.61%
603042华脉科技17.69-163.46-1.34-7.04%559524100878.426.80%
688260昀冢科技113.97-75.40-9.66-7.81%82920.3198361.346.91%
688837C信诺维56.0059.70-4.80-7.89%206885.3118642.742.57%
603375盛景微48.42-3628.12-5.38-10.00%9192645864.5414.41%

转至通富微电（002156）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。