|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广电运通(002152)广东省上涨家数:354下跌家数:534平均涨幅:-0.20%平均换手:2.45%总成交额:2273.88亿元 更新时间：2026-09-23 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688628 | 优利德 | 114.44 | 66.58 | +19.07 | +20.00% | 120208.3 | 126745.7 | 10.70% | | 688662 | 富信科技 | 130.23 | 363.11 | +17.84 | +15.87% | 173007.1 | 215176.3 | 15.08% | | 688175 | 高凌信息 | 26.70 | -674.43 | +3.46 | +14.89% | 113133.6 | 28683.98 | 6.73% | | 300155 | 安居宝 | 5.07 | -48.18 | +0.55 | +12.17% | 639437 | 33339.61 | 19.33% | | 301373 | 凌玮科技 | 133.73 | 103.69 | +14.17 | +11.85% | 94961 | 123115.3 | 13.63% | | 688512 | 慧智微 | 16.10 | -25.34 | +1.67 | +11.57% | 249867 | 38614.16 | 7.63% | | 300977 | 深圳瑞捷 | 20.80 | 183.08 | +2.04 | +10.87% | 49438 | 9898.97 | 5.21% | | 301630 | 同宇新材 | 222.69 | 69.28 | +20.62 | +10.20% | 22183 | 47331.52 | 10.57% | | 002909 | 集泰股份 | 7.54 | -88.85 | +0.69 | +10.07% | 725582 | 52305.26 | 19.07% | | 002238 | 天威视讯 | 7.66 | -29.10 | +0.70 | +10.06% | 107131 | 8206.23 | 1.33% | | 603328 | 依顿电子 | 15.20 | 48.52 | +1.38 | +9.99% | 625122 | 91667.58 | 6.26% | | 688312 | 燕麦科技 | 61.22 | 73.25 | +5.19 | +9.26% | 126917 | 76034.37 | 8.64% | | 002989 | 中天精装 | 27.73 | -31.86 | +2.31 | +9.09% | 172591 | 46162.32 | 8.72% | | 920298 | 腾信精密 | 91.60 | 37.30 | +7.60 | +9.05% | 50531 | 44708.18 | 33.03% | | 920083 | 金戈新材 | 49.70 | 69.15 | +4.11 | +9.02% | 77770 | 37392.72 | 20.45% | | 301312 | 智立方 | 94.35 | 201.67 | +7.44 | +8.56% | 77425 | 72067.19 | 9.13% | | 001326 | 联域股份 | 106.88 | 272.98 | +8.33 | +8.45% | 30902 | 32542.53 | 12.87% | | 688112 | 鼎阳科技 | 113.86 | 115.37 | +8.85 | +8.43% | 110217.5 | 121182.9 | 6.91% | | 300852 | 四会富仕 | 79.21 | 90.44 | +5.53 | +7.51% | 122116 | 96778.5 | 7.88% | | 300545 | 联得装备 | 29.80 | 61.22 | +2.00 | +7.19% | 200841 | 59949.18 | 16.18% | | 688171 | 纬德信息 | 24.27 | 2811.27 | +1.62 | +7.15% | 29177.9 | 6951.744 | 2.50% | | 688499 | 利元亨 | 38.60 | 114.17 | +2.55 | +7.07% | 68515.33 | 25889.68 | 4.06% | | 688726 | 拉普拉斯 | 48.25 | 36.08 | +3.15 | +6.98% | 94702.18 | 45090.17 | 4.31% | | 603991 | 领先股份 | 179.50 | 175.47 | +10.80 | +6.40% | 28118 | 48597.44 | 3.14% | | 301595 | 太力科技 | 47.60 | 123.63 | +2.79 | +6.23% | 20886 | 9803.04 | 5.12% | | 300814 | 中富电路 | 151.47 | 568.79 | +8.22 | +5.74% | 92226 | 138684.9 | 4.82% | | 688573 | 信宇人 | 16.42 | -3.35 | +0.85 | +5.46% | 21656.44 | 3454.447 | 4.07% | | 300939 | 秋田微 | 105.00 | 200.20 | +5.36 | +5.38% | 53329 | 54366.78 | 4.44% | | 300400 | 劲拓股份 | 37.34 | 103.16 | +1.80 | +5.06% | 71281 | 25925.01 | 2.94% | | 301369 | 联动科技 | 144.13 | 329.08 | +6.90 | +5.03% | 26839 | 38540.56 | 4.89% | | 002436 | 兴森科技 | 46.39 | 363.99 | +2.16 | +4.88% | 1137715 | 526278.1 | 7.50% | | 688388 | 嘉元科技 | 31.35 | 51.40 | +1.45 | +4.85% | 423286.1 | 130662.4 | 6.41% | | 301021 | 英诺激光 | 92.65 | 188.86 | +4.22 | +4.77% | 93113 | 86521.42 | 6.10% | | 000002 | 万科A | 3.99 | -0.52 | +0.18 | +4.72% | 8397031 | 339699 | 8.64% | | 002916 | 深南电路 | 418.30 | 68.38 | +18.30 | +4.57% | 79576 | 331223.2 | 1.20% | | 688559 | 海目星 | 60.25 | -125.20 | +2.59 | +4.49% | 101449.5 | 61089.46 | 4.09% | | 301362 | 民爆光电 | 122.65 | 134.80 | +5.21 | +4.44% | 26512 | 32183.64 | 6.48% | | 688359 | 三孚新科 | 114.42 | -792.18 | +4.78 | +4.36% | 28514.81 | 32403.55 | 2.86% | | 301392 | 汇成真空 | 176.69 | -3784.54 | +7.36 | +4.35% | 35215 | 61878.86 | 8.63% | | 001232 | 嘉立创 | 205.86 | 65.48 | +8.43 | +4.27% | 36980 | 75486.84 | 8.37% | | 300691 | 联合光电 | 20.10 | 144.92 | +0.80 | +4.15% | 245529 | 49416.95 | 11.12% | | 000555 | 神州信息 | 10.97 | -82.27 | +0.43 | +4.08% | 400529 | 43282.3 | 4.11% | | 688323 | 瑞华泰 | 27.43 | -56.25 | +1.07 | +4.06% | 97650.89 | 26531.23 | 4.87% | | 688785 | 恒运昌 | 390.74 | 273.16 | +15.12 | +4.03% | 6035.07 | 23423.26 | 4.46% | | 300739 | 明阳电路 | 32.25 | 135.39 | +1.22 | +3.93% | 163249 | 52264.2 | 5.39% | | 301608 | 博实结 | 51.55 | 27.21 | +1.89 | +3.81% | 28036 | 14072.97 | 4.71% | | 301683 | 慧谷新材 | 103.40 | 31.02 | +3.77 | +3.78% | 6454 | 6581.06 | 4.52% | | 300619 | 金银河 | 27.27 | 80.75 | +0.99 | +3.77% | 65298 | 17596.74 | 3.43% | | 688806 | 泰诺麦博 | 26.50 | -23.90 | +0.96 | +3.76% | 66374.59 | 17401.61 | 13.01% | | 920045 | 蘅东光 | 552.99 | 112.96 | +19.61 | +3.68% | 8197 | 44594.68 | 2.91% | | 688518 | 联赢激光 | 21.63 | 35.54 | +0.76 | +3.64% | 98740.43 | 21126.98 | 2.89% | | 688625 | 呈和科技 | 72.14 | 72.81 | +2.52 | +3.62% | 52726.37 | 37547.96 | 2.03% | | 688049 | 炬芯科技 | 46.60 | 36.95 | +1.62 | +3.60% | 97135.44 | 44703.73 | 5.52% | | 300917 | 特发服务 | 32.52 | 42.67 | +1.09 | +3.47% | 209340 | 69290.21 | 12.39% | | 300162 | 雷曼光电 | 8.14 | -46.08 | +0.27 | +3.43% | 415408 | 34145.36 | 12.14% | | 002886 | 沃特股份 | 27.11 | 97.19 | +0.89 | +3.39% | 313548 | 85064.92 | 15.00% | | 603002 | 宏昌电子 | 20.47 | 397.32 | +0.67 | +3.38% | 551749 | 110711.1 | 4.87% | | 688530 | 欧莱新材 | 63.87 | 281.10 | +2.08 | +3.37% | 67558.55 | 42752.34 | 9.68% | | 688395 | 正弦电气 | 26.40 | 52.58 | +0.85 | +3.33% | 12972.86 | 3401.304 | 1.50% | | 688115 | 思林杰 | 65.02 | 426.94 | +2.06 | +3.27% | 18054.3 | 11697.07 | 1.93% | | 300586 | 美联新材 | 9.69 | -156.31 | +0.30 | +3.19% | 161693 | 15505.01 | 3.02% | | 002980 | 华盛昌 | 116.60 | 181.91 | +3.50 | +3.09% | 83349 | 96069.1 | 8.23% | | 603833 | 欧派家居 | 30.45 | 12.99 | +0.89 | +3.01% | 40853 | 12448.19 | 0.67% | | 300833 | 浩洋股份 | 42.32 | 28.99 | +1.23 | +2.99% | 8179 | 3421 | 1.01% | | 688383 | 新益昌 | 143.79 | -177.05 | +4.15 | +2.97% | 17604.72 | 24726.32 | 1.73% | | 688401 | 路维光电 | 72.60 | 51.39 | +2.09 | +2.96% | 44997.15 | 32705.32 | 2.33% | | 002106 | 莱宝高科 | 13.62 | 60.68 | +0.39 | +2.95% | 440746 | 59175.64 | 6.25% | | 301043 | 绿岛风 | 51.03 | 61.02 | +1.46 | +2.95% | 8768 | 4437.57 | 1.55% | | 300671 | 富满微 | 61.90 | -241.02 | +1.74 | +2.89% | 117980 | 72107.05 | 5.34% | | 002757 | 南兴股份 | 20.43 | 43.37 | +0.57 | +2.87% | 584022 | 120521.2 | 20.55% | | 688228 | 开普云 | 87.67 | -175.60 | +2.40 | +2.81% | 14726.77 | 12955.16 | 2.18% | | 603898 | 好莱客 | 11.58 | -78.50 | +0.30 | +2.66% | 23345 | 2694.29 | 0.78% | | 688045 | 必易微 | 61.83 | 74.61 | +1.60 | +2.66% | 9967.148 | 6088.09 | 1.41% | | 920178 | 锐翔智能 | 92.50 | 44.24 | +2.37 | +2.63% | 5918 | 5408.855 | 3.07% | | 300410 | 正业科技 | 9.00 | 78.63 | +0.23 | +2.62% | 192459 | 17183.27 | 5.24% | | 300938 | 信测标准 | 33.07 | 38.46 | +0.84 | +2.61% | 67364 | 22081.71 | 3.19% | | 300112 | 万讯自控 | 11.93 | -65.10 | +0.30 | +2.58% | 297646 | 34075.54 | 11.04% | | 920821 | 则成电子 | 22.72 | 565.71 | +0.57 | +2.57% | 55429 | 12504.08 | 7.61% | | 603228 | 景旺电子 | 108.84 | 92.12 | +2.72 | +2.56% | 215697 | 235499.5 | 2.20% | | 603233 | 大参林 | 18.20 | 15.20 | +0.45 | +2.54% | 50241 | 9017.88 | 0.44% | | 688135 | 利扬芯片 | 39.47 | 694.97 | +0.97 | +2.52% | 101875.8 | 39639.04 | 4.37% | | 002285 | 世联行 | 3.28 | -9.73 | +0.08 | +2.50% | 3111346 | 105286.2 | 15.72% | | 301263 | 泰恩康 | 21.78 | -2350.27 | +0.53 | +2.49% | 32807 | 7089.98 | 0.90% | | 300460 | ST惠伦 | 9.18 | -18.70 | +0.22 | +2.46% | 46307 | 4240.12 | 1.65% | | 920039 | 国义招标 | 7.95 | 48.39 | +0.19 | +2.45% | 23623 | 1903.421 | 1.54% | | 002990 | 盛视科技 | 54.41 | 84.84 | +1.29 | +2.43% | 85642 | 46225.13 | 6.21% | | 300281 | 金明精机 | 7.24 | -1006.17 | +0.17 | +2.40% | 87378 | 6326.3 | 2.20% | | 002572 | 索菲亚 | 7.69 | 11.50 | +0.18 | +2.40% | 89642 | 6855.3 | 1.23% | | 301366 | 一博科技 | 73.88 | 173.59 | +1.72 | +2.38% | 149921 | 112022.9 | 12.81% | | 001323 | 慕思股份 | 18.18 | 21.77 | +0.42 | +2.36% | 14029 | 2543.2 | 0.45% | | 688525 | 佰维存储 | 222.32 | 12.86 | +5.10 | +2.35% | 208804.6 | 468832.6 | 4.38% | | 002975 | 博杰股份 | 109.90 | 76.98 | +2.40 | +2.23% | 67439 | 73360.17 | 4.88% | | 301323 | 新莱福 | 78.80 | 53.58 | +1.71 | +2.22% | 8495 | 6663.47 | 1.24% | | 603725 | 天安新材 | 12.09 | 44.47 | +0.26 | +2.20% | 91852 | 11089.3 | 3.01% | | 301458 | 钧崴电子 | 39.87 | 77.95 | +0.85 | +2.18% | 51740 | 20574.74 | 4.40% | | 002992 | 宝明科技 | 34.83 | 2001.17 | +0.72 | +2.11% | 14352 | 4943.67 | 0.91% | | 300037 | 新宙邦 | 72.21 | 34.08 | +1.46 | +2.06% | 46895 | 33532.55 | 0.86% | | 002967 | 广电计量 | 17.42 | 24.81 | +0.35 | +2.05% | 19219 | 3305.73 | 0.32% | | 688114 | 华大智造 | 75.48 | -148.75 | +1.48 | +2.00% | 49607.83 | 37320.65 | 1.19% | | 600383 | 金地集团 | 2.55 | -0.93 | +0.05 | +2.00% | 2564274 | 66157.15 | 5.68% | | 000078 | ST海王 | 1.56 | -5.14 | +0.03 | +1.96% | 494889 | 7770.271 | 1.88% | | 002035 | 华帝股份 | 4.70 | 19.71 | +0.09 | +1.95% | 230704 | 10978.09 | 2.95% | | 300681 | 英搏尔 | 23.00 | 26.44 | +0.44 | +1.95% | 122252 | 27370.29 | 5.30% | | 301123 | 奕东电子 | 80.82 | -353.97 | +1.52 | +1.92% | 55104 | 44849.65 | 3.34% | | 301338 | 凯格精机 | 104.41 | 60.51 | +1.96 | +1.91% | 52236 | 54839.37 | 4.81% | | 688721 | 龙图光罩 | 41.69 | 146.57 | +0.77 | +1.88% | 15990.98 | 6603.775 | 2.90% | | 300976 | 达瑞电子 | 65.35 | 39.13 | +1.19 | +1.85% | 26423 | 17229.35 | 2.20% | | 301666 | 大普微 | 408.42 | 147.60 | +7.42 | +1.85% | 26102 | 108429.5 | 9.84% | | 688020 | 方邦股份 | 159.19 | -141.44 | +2.89 | +1.85% | 31006.4 | 49671.31 | 3.76% | | 300724 | 捷佳伟创 | 55.45 | 16.63 | +1.00 | +1.84% | 49902 | 27653.43 | 1.72% | | 300572 | 安车检测 | 24.65 | -27.99 | +0.44 | +1.82% | 20586 | 5022.15 | 1.14% | | 300328 | 宜安科技 | 13.47 | -179.24 | +0.24 | +1.81% | 251191 | 33184.65 | 3.65% | | 001314 | 亿道信息 | 55.94 | 31.95 | +0.99 | +1.80% | 21596 | 11982.2 | 1.74% | | 300868 | 杰美特 | 90.67 | -189.66 | +1.59 | +1.78% | 27645 | 25119.24 | 3.42% | | 300221 | 银禧科技 | 14.42 | 43.70 | +0.25 | +1.76% | 155501 | 22288.02 | 3.37% | | 300404 | 博济医药 | 15.12 | 111.90 | +0.26 | +1.75% | 473704 | 71710.63 | 16.59% | | 300319 | 麦捷科技 | 21.64 | 60.40 | +0.37 | +1.74% | 686528.9 | 146669.2 | 8.06% | | 002314 | 南山控股 | 2.36 | -2.37 | +0.04 | +1.72% | 464118 | 11144.43 | 3.47% | | 688173 | 希荻微 | 13.58 | -56.62 | +0.23 | +1.72% | 54604.51 | 7375.222 | 1.33% | | 003012 | 东鹏控股 | 4.74 | 33.94 | +0.08 | +1.72% | 84329 | 3998.96 | 0.74% | | 688380 | 中微半导 | 43.41 | 47.06 | +0.73 | +1.71% | 57258.21 | 24668.05 | 1.43% | | 688026 | 洁特生物 | 27.49 | 169.88 | +0.46 | +1.70% | 102763.1 | 28123.19 | 7.32% | | 300731 | 科创新源 | 51.67 | 601.46 | +0.85 | +1.67% | 50200 | 26121.59 | 2.98% | | 002876 | 三利谱 | 33.09 | 72.45 | +0.54 | +1.66% | 23632 | 7777.67 | 1.59% | | 920110 | 雷特科技 | 26.17 | 25.87 | +0.42 | +1.63% | 887 | 231.2997 | 0.55% | | 001399 | 惠科股份 | 23.90 | 50.63 | +0.38 | +1.62% | 212675 | 50486.09 | 4.94% | | 300989 | 蕾奥规划 | 15.88 | -88.65 | +0.25 | +1.60% | 25331 | 3986.33 | 1.56% | | 000055 | 方大集团 | 3.82 | -8.58 | +0.06 | +1.60% | 196822 | 7575.5 | 2.91% | | 603630 | 拉芳家化 | 14.18 | -9563.17 | +0.22 | +1.58% | 35428 | 4981.21 | 1.57% | | 300409 | 道氏技术 | 17.49 | 24.15 | +0.27 | +1.57% | 113042 | 19730.84 | 1.62% | | 688025 | 杰普特 | 446.92 | 112.09 | +6.81 | +1.55% | 12579.28 | 55616.4 | 1.32% | | 688345 | 博力威 | 49.33 | 54.42 | +0.75 | +1.54% | 4652.08 | 2275.129 | 0.46% | | 300503 | 昊志机电 | 66.32 | 71.49 | +1.00 | +1.53% | 54511 | 36127.72 | 2.24% | | 300601 | 康泰生物 | 13.28 | 178.31 | +0.20 | +1.53% | 154668 | 20432.15 | 1.72% | | 688177 | 百奥泰 | 21.42 | -19.32 | +0.32 | +1.52% | 79393.86 | 17066.93 | 1.92% | | 301662 | 宏工科技 | 67.99 | 78.79 | +1.01 | +1.51% | 14459 | 9743.01 | 3.24% | | 300804 | 广康生化 | 45.48 | 224.28 | +0.67 | +1.50% | 4591 | 2092.84 | 1.67% | | 000036 | 华联控股 | 4.11 | 60.22 | +0.06 | +1.48% | 534292 | 22410.32 | 3.81% | | 300679 | 电连技术 | 46.00 | 83.90 | +0.67 | +1.48% | 95079 | 43601.28 | 2.64% | | 688712 | 北芯生命 | 32.34 | 109.16 | +0.46 | +1.44% | 15084.32 | 4873.765 | 3.31% | | 002791 | 坚朗五金 | 15.59 | -41.10 | +0.22 | +1.43% | 44740 | 7016.68 | 2.11% | | 002543 | 万和电气 | 7.33 | -53.57 | +0.10 | +1.38% | 114759 | 8474.98 | 1.74% | | 300870 | 欧陆通 | 214.87 | 277.05 | +2.87 | +1.35% | 42813 | 93027.2 | 2.81% | | 920185 | 贝特瑞 | 20.23 | 29.56 | +0.27 | +1.35% | 21159 | 4257.452 | 0.19% | | 002973 | 侨银股份 | 12.77 | 50.79 | +0.17 | +1.35% | 51238 | 6525.67 | 1.61% | | 000823 | 超声电子 | 25.54 | 68.72 | +0.32 | +1.27% | 1149967 | 292699.6 | 19.33% | | 688638 | 誉辰智能 | 34.14 | -11.17 | +0.42 | +1.25% | 2950.51 | 998.5237 | 1.12% | | 301319 | 唯特偶 | 99.17 | 204.01 | +1.21 | +1.24% | 46919 | 46374.52 | 3.41% | | 688617 | 惠泰医疗 | 246.36 | 37.38 | +2.94 | +1.21% | 6013.4 | 14773.92 | 0.42% | | 301348 | 蓝箭电子 | 22.67 | -232.52 | +0.27 | +1.21% | 44365 | 9982.95 | 2.29% | | 300568 | 星源材质 | 16.15 | 172.63 | +0.19 | +1.19% | 294447 | 47643.46 | 2.44% | | 300408 | 三环集团 | 131.02 | 78.96 | +1.54 | +1.19% | 184319 | 242420.8 | 0.99% | | 603051 | 鹿山新材 | 25.55 | -93.27 | +0.30 | +1.19% | 39205 | 10035.94 | 2.43% | | 300476 | 胜宏科技 | 244.96 | 47.90 | +2.86 | +1.18% | 228898 | 564141.1 | 2.65% | | 300154 | 瑞凌股份 | 13.81 | 65.47 | +0.16 | +1.17% | 116415 | 16109.34 | 3.69% | | 300219 | 鸿利智汇 | 7.01 | 40.19 | +0.08 | +1.15% | 103181 | 7218.77 | 1.46% | | 002833 | 弘亚数控 | 18.64 | 18.06 | +0.21 | +1.14% | 16930 | 3152.31 | 0.58% | | 301325 | 曼恩斯特 | 31.97 | -26.79 | +0.36 | +1.14% | 14259 | 4568.93 | 0.99% | | 920491 | 奥迪威 | 22.23 | 43.21 | +0.25 | +1.14% | 10637 | 2353.816 | 0.92% | | 688328 | 深科达 | 84.50 | 122.30 | +0.94 | +1.12% | 24633.51 | 20703.02 | 2.61% | | 002885 | 京泉华 | 28.78 | 68.16 | +0.32 | +1.12% | 92147 | 26506.54 | 3.87% | | 002880 | 卫光生物 | 22.02 | 27.28 | +0.24 | +1.10% | 12626 | 2773.76 | 0.56% | | 920523 | 德瑞锂电 | 14.87 | 12.58 | +0.16 | +1.09% | 4441 | 661.4861 | 0.55% | | 300012 | 华测检测 | 14.89 | 22.52 | +0.16 | +1.09% | 130264 | 19327.01 | 0.91% | | 300812 | 易天股份 | 20.56 | -1354.54 | +0.22 | +1.08% | 61058 | 12508.88 | 3.43% | | 688775 | 影石创新 | 95.70 | 87.31 | +1.02 | +1.08% | 32302.58 | 31087.03 | 1.25% | | 603386 | 骏亚科技 | 19.15 | -116.91 | +0.20 | +1.06% | 129611 | 24905.83 | 3.97% | | 300656 | 民德电子 | 30.07 | -31.28 | +0.31 | +1.04% | 53813 | 16117.92 | 3.99% | | 300778 | 新城市 | 10.98 | -49.37 | +0.11 | +1.01% | 34629 | 3827.47 | 1.70% | | 301223 | 中荣股份 | 18.37 | 22.63 | +0.18 | +0.99% | 5705 | 1040.94 | 0.30% | | 001338 | 永顺泰 | 9.20 | 38.76 | +0.09 | +0.99% | 82242 | 7610.91 | 1.64% | | 688699 | 明微电子 | 70.45 | 104.95 | +0.68 | +0.97% | 21996.62 | 15492.81 | 2.00% | | 301632 | 广东建科 | 13.48 | 47.71 | +0.13 | +0.97% | 58795 | 7990.22 | 3.20% | | 001979 | 招商蛇口 | 7.34 | 638.44 | +0.07 | +0.96% | 1120214 | 82906.75 | 1.26% | | 000532 | 华金资本 | 13.74 | 26.41 | +0.13 | +0.96% | 447235 | 60457.91 | 13.02% | | 000042 | 中洲控股 | 8.49 | -54.69 | +0.08 | +0.95% | 69911 | 6012.94 | 1.05% | | 002461 | 珠江啤酒 | 8.50 | 19.49 | +0.08 | +0.95% | 17841 | 1510.79 | 0.08% | | 002741 | 光华科技 | 27.03 | 89.25 | +0.25 | +0.93% | 206999 | 55769.96 | 4.81% | | 920892 | 广咨国际 | 12.09 | 18.63 | +0.11 | +0.92% | 33514 | 4172.23 | 2.22% | | 300238 | 冠昊生物 | 12.15 | 187.50 | +0.11 | +0.91% | 37068 | 4488.36 | 1.40% | | 600894 | 广日股份 | 7.75 | 10.98 | +0.07 | +0.91% | 127138 | 9906.511 | 1.51% | | 688216 | 气派科技 | 41.25 | -984.15 | +0.37 | +0.91% | 49659.8 | 20479.92 | 4.67% | | 688389 | 普门科技 | 11.23 | 33.90 | +0.10 | +0.90% | 13647.24 | 1532.998 | 0.32% | | 001914 | 招商积余 | 9.22 | 14.82 | +0.08 | +0.88% | 100282 | 9323.42 | 0.95% | | 688686 | 奥普特 | 142.37 | 82.60 | +1.22 | +0.86% | 5970.05 | 8481.195 | 0.49% | | 003037 | 三和管桩 | 5.86 | -867.17 | +0.05 | +0.86% | 33148 | 1945.03 | 0.55% | | 301486 | 致尚科技 | 220.75 | -372.83 | +1.88 | +0.86% | 32884 | 72427.85 | 4.51% | | 300538 | 同益股份 | 15.37 | -44.47 | +0.13 | +0.85% | 19610 | 3011.17 | 1.60% | | 301382 | 蜂助手 | 38.32 | 70.32 | +0.32 | +0.84% | 68410 | 26110.63 | 2.89% | | 002054 | 德美化工 | 7.20 | 20.74 | +0.06 | +0.84% | 48072 | 3457.83 | 1.25% | | 603390 | 通达电气 | 10.99 | 30.64 | +0.09 | +0.83% | 80300 | 8807.9 | 2.29% | | 301002 | 崧盛股份 | 28.18 | 109.86 | +0.23 | +0.82% | 18078 | 5026.58 | 2.06% | | 301603 | 乔锋智能 | 126.07 | 34.17 | +1.02 | +0.82% | 6241 | 7853.64 | 1.65% | | 603848 | 好太太 | 13.63 | 25.01 | +0.11 | +0.81% | 16965 | 2321.47 | 0.42% | | 920289 | 华汇智能 | 28.61 | 22.34 | +0.23 | +0.81% | 19049 | 5459.454 | 13.18% | | 688589 | 力合微 | 21.17 | 205.00 | +0.17 | +0.81% | 14430.43 | 3050.502 | 0.99% | | 001287 | 中电港 | 25.17 | 31.03 | +0.20 | +0.80% | 85437 | 21424.51 | 1.12% | | 000012 | 南玻A | 3.79 | -31.16 | +0.03 | +0.80% | 194397 | 7392.08 | 0.99% | | 000828 | 东莞控股 | 10.12 | 12.50 | +0.08 | +0.80% | 26897 | 2717.91 | 0.26% | | 301602 | 超研股份 | 16.46 | 65.54 | +0.13 | +0.80% | 24728 | 4058.36 | 1.19% | | 301488 | 豪恩汽电 | 93.70 | 161.55 | +0.74 | +0.80% | 5196 | 4845.73 | 1.24% | | 688128 | 中国电研 | 22.29 | 16.70 | +0.17 | +0.77% | 11479.93 | 2555.772 | 0.28% | | 688575 | 亚辉龙 | 10.52 | 89.45 | +0.08 | +0.77% | 67149.49 | 7038.935 | 1.18% | | 000089 | 深圳机场 | 6.63 | 14.32 | +0.05 | +0.76% | 49757 | 3288.03 | 0.24% | | 002030 | 达安基因 | 5.62 | -11.55 | +0.04 | +0.72% | 133053 | 7509.53 | 0.95% | | 300689 | 澄天伟业 | 66.49 | 1063.68 | +0.47 | +0.71% | 28746 | 19522.63 | 2.83% | | 600325 | 华发股份 | 2.84 | -0.59 | +0.02 | +0.71% | 1828825 | 52627.23 | 6.65% | | 300457 | 赢合科技 | 21.30 | 22.24 | +0.15 | +0.71% | 76703 | 16258.79 | 1.19% | | 001209 | 洪兴股份 | 19.05 | 98.79 | +0.13 | +0.69% | 25091 | 4798.96 | 2.61% | | 688183 | 生益电子 | 119.00 | 49.86 | +0.81 | +0.69% | 105766.7 | 126809.2 | 1.26% | | 301631 | 壹连科技 | 63.53 | 28.43 | +0.43 | +0.68% | 9025 | 5750.5 | 2.07% | | 000513 | 丽珠集团 | 26.93 | 14.28 | +0.18 | +0.67% | 22563 | 6063.23 | 0.40% | | 300482 | 万孚生物 | 16.67 | -60.17 | +0.11 | +0.66% | 27168 | 4521.81 | 0.63% | | 601333 | 广深铁路 | 3.04 | 14.29 | +0.02 | +0.66% | 300845 | 9090.06 | 0.53% | | 301395 | 仁信新材 | 12.56 | -31.33 | +0.08 | +0.64% | 12968 | 1623.74 | 1.00% | | 301387 | 光大同创 | 57.25 | -283.89 | +0.36 | +0.63% | 8724 | 4986.59 | 2.04% | | 002016 | 世荣兆业 | 4.80 | 22.06 | +0.03 | +0.63% | 95374 | 4610.62 | 1.18% | | 301628 | 强达电路 | 120.61 | 75.89 | +0.75 | +0.63% | 31360 | 37934.95 | 10.79% | | 002138 | 顺络电子 | 54.69 | 44.89 | +0.34 | +0.63% | 176348 | 95552.72 | 2.30% | | 601615 | 明阳智能 | 9.75 | 136.84 | +0.06 | +0.62% | 177895 | 17306.26 | 0.79% | | 300676 | 华大基因 | 44.08 | -32.07 | +0.27 | +0.62% | 89557 | 39587.93 | 2.15% | | 300790 | 宇瞳光学 | 20.01 | 39.92 | +0.12 | +0.60% | 129187 | 25894.91 | 2.83% | | 300149 | 睿智医药 | 10.04 | -118.01 | +0.06 | +0.60% | 221979 | 22282.93 | 4.61% | | 301503 | 智迪科技 | 22.20 | 39.90 | +0.13 | +0.59% | 3532 | 783.24 | 0.61% | | 301288 | 清研环境 | 17.18 | -50.25 | +0.10 | +0.59% | 9687 | 1672.33 | 1.24% | | 301512 | 智信精密 | 32.01 | 113.68 | +0.18 | +0.57% | 4808 | 1538.03 | 0.99% | | 688252 | 天德钰 | 21.78 | 40.65 | +0.12 | +0.55% | 20577.06 | 4471.124 | 0.50% | | 600684 | 珠江股份 | 3.64 | 58.99 | +0.02 | +0.55% | 156514 | 5752 | 1.83% | | 300991 | 创益通 | 31.04 | -230.09 | +0.17 | +0.55% | 23339 | 7284.78 | 2.22% | | 688332 | 中科蓝讯 | 97.90 | 9.91 | +0.53 | +0.54% | 24372.22 | 23827.46 | 1.37% | | 301326 | 捷邦科技 | 109.05 | -142.92 | +0.59 | +0.54% | 6408 | 7011.85 | 0.89% | | 300576 | 容大感光 | 29.78 | 132.35 | +0.16 | +0.54% | 53815 | 15991.99 | 2.06% | | 000045 | 深纺织A | 11.24 | 67.81 | +0.06 | +0.54% | 25254 | 2855.41 | 0.55% | | 000025 | 特力A | 15.13 | 45.44 | +0.08 | +0.53% | 28483 | 4319.11 | 0.73% | | 000069 | 华侨城A | 1.92 | -1.02 | +0.01 | +0.52% | 978180 | 19079.2 | 1.42% | | 002782 | 可立克 | 15.41 | 34.56 | +0.08 | +0.52% | 35745 | 5500.06 | 0.73% | | 300951 | 博硕科技 | 93.74 | 1082.27 | +0.48 | +0.51% | 24467 | 23091.66 | 1.62% | | 300458 | 全志科技 | 33.80 | 56.81 | +0.17 | +0.51% | 320113 | 107876 | 3.93% | | 688788 | 科思科技 | 29.86 | -18.23 | +0.15 | +0.50% | 10473.49 | 3090.882 | 0.48% | | 300791 | 仙乐健康 | 17.94 | 43.09 | +0.09 | +0.50% | 6676 | 1198.19 | 0.26% | | 688125 | 安达智能 | 128.34 | -156.34 | +0.63 | +0.49% | 4575.05 | 5926.602 | 0.56% | | 300834 | 星辉环材 | 40.24 | 106.17 | +0.19 | +0.47% | 5274 | 2128.59 | 0.27% | | 002666 | 德联集团 | 4.25 | 79.08 | +0.02 | +0.47% | 126002 | 5369.22 | 2.52% | | 002774 | 快意电梯 | 17.54 | 106.93 | +0.08 | +0.46% | 78755 | 13821.94 | 2.79% | | 688138 | 清溢光电 | 39.68 | 58.58 | +0.18 | +0.46% | 46891.38 | 18470.45 | 1.49% | | 300057 | 万顺新材 | 6.64 | -91.04 | +0.03 | +0.45% | 106467 | 7053.77 | 1.28% | | 301528 | 多浦乐 | 75.50 | 98.55 | +0.34 | +0.45% | 11407 | 8446.87 | 2.47% | | 300042 | 朗科科技 | 40.27 | 57.61 | +0.18 | +0.45% | 49869 | 20161.24 | 2.49% | | 300932 | 三友联众 | 11.25 | 44.94 | +0.05 | +0.45% | 37568 | 4215.76 | 1.18% | | 301314 | 科瑞思 | 47.76 | 160.45 | +0.21 | +0.44% | 5182 | 2474.02 | 3.02% | | 001308 | 康冠科技 | 18.24 | 29.46 | +0.08 | +0.44% | 11397 | 2082.14 | 0.22% | | 301365 | 矩阵股份 | 36.72 | 135.19 | +0.16 | +0.44% | 16477 | 5993.11 | 1.34% | | 301105 | 鸿铭股份 | 50.51 | -93.97 | +0.22 | +0.44% | 3074 | 1556.52 | 1.55% | | 301131 | 聚赛龙 | 33.37 | 122.48 | +0.14 | +0.42% | 2609 | 870.37 | 0.67% | | 603348 | 文灿股份 | 14.45 | -7.88 | +0.06 | +0.42% | 16153 | 2349.55 | 0.51% | | 000636 | 风华高科 | 57.99 | 163.58 | +0.24 | +0.42% | 489908 | 284251.9 | 4.27% | | 920807 | 奔朗新材 | 9.68 | -493.83 | +0.04 | +0.41% | 39759 | 3849.357 | 3.22% | | 002399 | 海普瑞 | 9.79 | 70.79 | +0.04 | +0.41% | 19531 | 1917.7 | 0.16% | | 300844 | 山水比德 | 24.67 | -34.77 | +0.10 | +0.41% | 9422 | 2326.34 | 1.05% | | 000676 | 智度股份 | 7.48 | 46.55 | +0.03 | +0.40% | 2032759 | 157136 | 16.15% | | 300083 | 创世纪 | 12.47 | 100.43 | +0.05 | +0.40% | 240411 | 30033.7 | 1.61% | | 301041 | 金百泽 | 37.60 | 143.74 | +0.15 | +0.40% | 79746 | 30048.06 | 10.09% | | 600004 | 白云机场 | 7.68 | 17.29 | +0.03 | +0.39% | 30295 | 2323.42 | 0.13% | | 000099 | 中信海直 | 13.13 | 36.30 | +0.05 | +0.38% | 28475 | 3733.05 | 0.37% | | 603043 | 广州酒家 | 13.13 | 15.48 | +0.05 | +0.38% | 19736 | 2599.65 | 0.35% | | 002831 | 裕同科技 | 28.91 | 23.30 | +0.11 | +0.38% | 49499 | 14412.22 | 0.69% | | 301489 | 思泉新材 | 129.29 | 237.29 | +0.49 | +0.38% | 24400 | 31473.88 | 3.51% | | 688279 | 峰岹科技 | 216.77 | 82.73 | +0.82 | +0.38% | 7139.69 | 15482.25 | 0.76% | | 002986 | 宇新股份 | 13.23 | 104.84 | +0.05 | +0.38% | 22657 | 2994.9 | 0.75% | | 301086 | 鸿富瀚 | 174.65 | 144.78 | +0.65 | +0.37% | 17194 | 29709.05 | 2.46% | | 600048 | 保利发展 | 5.70 | -214.96 | +0.02 | +0.35% | 2934732 | 169225 | 2.45% | | 600872 | 中炬高新 | 17.41 | 19.41 | +0.06 | +0.35% | 55809 | 9744.13 | 0.72% | | 688361 | 中科飞测 | 380.12 | -2653.58 | +1.28 | +0.34% | 31861.53 | 121351.9 | 0.91% | | 688669 | 聚石化学 | 70.23 | -32.46 | +0.23 | +0.33% | 19100.2 | 13604.83 | 1.57% | | 600098 | 广州发展 | 6.23 | 13.40 | +0.02 | +0.32% | 63114 | 3923.05 | 0.18% | | 688325 | 赛微微电 | 107.24 | 103.99 | +0.34 | +0.32% | 2207.58 | 2362.94 | 0.27% | | 000651 | 格力电器 | 38.30 | 7.70 | +0.12 | +0.31% | 103966 | 39847.72 | 0.19% | | 688393 | 安必平 | 22.45 | -62.22 | +0.07 | +0.31% | 26369.75 | 5904.849 | 2.82% | | 002213 | 大为股份 | 29.18 | 355.00 | +0.09 | +0.31% | 49420 | 14379.02 | 2.39% | | 002823 | 凯中精密 | 12.97 | 18.86 | +0.04 | +0.31% | 12386 | 1600.02 | 0.56% | | 300077 | 国民技术 | 22.77 | -208.04 | +0.07 | +0.31% | 221976 | 50159.72 | 3.89% | | 000050 | 深天马A | 6.67 | -21.20 | +0.02 | +0.30% | 116241 | 7787.831 | 0.48% | | 688548 | 广钢气体 | 33.44 | 104.05 | +0.10 | +0.30% | 133344.3 | 44688.26 | 1.01% | | 301112 | 信邦智能 | 30.92 | -36.70 | +0.09 | +0.29% | 6861 | 2134.82 | 0.62% | | 002303 | 美盈森 | 6.92 | 49.35 | +0.02 | +0.29% | 1318993 | 90310.6 | 12.36% | | 300303 | 聚飞光电 | 7.00 | 37.26 | +0.02 | +0.29% | 186847 | 13061.42 | 1.41% | | 301449 | 天溯计量 | 40.93 | 38.09 | +0.11 | +0.27% | 3977 | 1621.1 | 1.94% | | 300498 | 温氏股份 | 14.94 | -38.62 | +0.04 | +0.27% | 107765 | 16011.73 | 0.18% | | 688321 | 微芯生物 | 26.38 | 125.99 | +0.07 | +0.27% | 45611.35 | 12056.99 | 1.03% | | 301177 | 迪阿股份 | 23.43 | 95.31 | +0.06 | +0.26% | 6718 | 1570.39 | 0.17% | | 600323 | 瀚蓝环境 | 28.88 | 10.64 | +0.07 | +0.24% | 10204 | 2936.69 | 0.13% | | 300602 | 飞荣达 | 38.97 | 50.67 | +0.09 | +0.23% | 113997 | 44689.7 | 2.84% | | 300389 | 艾比森 | 13.27 | 17.47 | +0.03 | +0.23% | 28154 | 3743.66 | 1.03% | | 688620 | 安凯微 | 18.19 | -140.27 | +0.04 | +0.22% | 107497.8 | 19435.53 | 2.74% | | 300811 | 铂科新材 | 86.64 | 78.09 | +0.19 | +0.22% | 55741 | 48349.87 | 1.67% | | 000011 | 深物业A | 9.64 | -117.93 | +0.02 | +0.21% | 149921 | 14586.98 | 2.85% | | 002139 | 拓邦股份 | 9.66 | 74.08 | +0.02 | +0.21% | 54612 | 5278.56 | 0.51% | | 301322 | 绿通科技 | 44.08 | -957.91 | +0.09 | +0.20% | 10595 | 4638.25 | 0.98% | | 600029 | 南方航空 | 4.97 | -68.96 | +0.01 | +0.20% | 237835 | 11850.82 | 0.18% | | 301282 | 金禄电子 | 46.42 | 104.53 | +0.09 | +0.19% | 90047 | 42174.67 | 5.10% | | 002352 | 顺丰控股 | 31.00 | 14.54 | +0.06 | +0.19% | 51175 | 15849.66 | 0.11% | | 301330 | 熵基科技 | 25.95 | 30.36 | +0.05 | +0.19% | 11385 | 2935.03 | 0.56% | | 600183 | 生益科技 | 143.72 | 67.21 | +0.27 | +0.19% | 279688 | 403468.6 | 1.16% | | 301248 | 杰创智能 | 59.11 | -1092.59 | +0.11 | +0.19% | 19516 | 11522.35 | 1.74% | | 300693 | 盛弘股份 | 38.33 | 21.97 | +0.07 | +0.18% | 36735 | 14055.83 | 1.36% | | 301590 | 优优绿能 | 69.37 | -113.67 | +0.12 | +0.17% | 2588 | 1791.09 | 1.06% | | 002647 | 仁东控股 | 11.81 | 208.31 | +0.02 | +0.17% | 294592 | 35116.78 | 2.90% | | 300888 | 稳健医疗 | 29.57 | 21.84 | +0.05 | +0.17% | 10119 | 3001.12 | 0.17% | | 600382 | 广东明珠 | 6.03 | 22.81 | +0.01 | +0.17% | 162286 | 9913.471 | 2.50% | | 002105 | 信隆健康 | 6.10 | -55.39 | +0.01 | +0.16% | 46085 | 2786.37 | 1.26% | | 688522 | 纳睿雷达 | 18.37 | 68.06 | +0.03 | +0.16% | 11613.11 | 2130.898 | 0.67% | | 920124 | 南特科技 | 12.38 | 27.64 | +0.02 | +0.16% | 1291 | 159.7437 | 0.17% | | 300415 | 伊之密 | 18.92 | 12.95 | +0.03 | +0.16% | 10323 | 1950.64 | 0.23% | | 002227 | *ST特迅 | 6.47 | -21.64 | +0.01 | +0.15% | 4460 | 288.56 | 0.18% | | 301516 | 中远通 | 19.76 | -96.94 | +0.03 | +0.15% | 41183 | 8098.28 | 5.87% | | 688090 | 瑞松科技 | 86.39 | 250.77 | +0.13 | +0.15% | 37625.56 | 32223.75 | 2.37% | | 001268 | 联合精密 | 26.61 | -427.79 | +0.04 | +0.15% | 94514 | 25069.81 | 10.02% | | 301538 | 骏鼎达 | 41.29 | 25.81 | +0.06 | +0.15% | 5342 | 2207.76 | 1.22% | | 603838 | *ST四通 | 13.88 | -48.94 | +0.02 | +0.14% | 7377 | 1016.19 | 0.23% | | 300916 | 朗特智能 | 27.90 | 79.25 | +0.04 | +0.14% | 18062 | 5006.54 | 1.76% | | 001285 | 瑞立科密 | 42.82 | 20.51 | +0.06 | +0.14% | 3669 | 1575.04 | 0.88% | | 601033 | 永兴股份 | 14.28 | 13.94 | +0.02 | +0.14% | 11422 | 1630.77 | 0.48% | | 000006 | 深振业A | 7.30 | -147.06 | +0.01 | +0.14% | 252208 | 18631.99 | 1.87% | | 300876 | 蒙泰高新 | 14.98 | -50.79 | +0.02 | +0.13% | 9638 | 1444.5 | 0.85% | | 001872 | 招商港口 | 22.94 | 11.95 | +0.03 | +0.13% | 7735 | 1771.36 | 0.03% | | 300193 | 佳士科技 | 7.96 | 21.11 | +0.01 | +0.13% | 8841 | 703.09 | 0.21% | | 002938 | 鹏鼎控股 | 89.36 | 54.66 | +0.11 | +0.12% | 113771 | 102334.1 | 0.49% | | 000782 | 恒申新材 | 8.28 | -34.85 | +0.01 | +0.12% | 50625 | 4199.66 | 0.96% | | 300647 | 超频三 | 8.50 | -27.67 | +0.01 | +0.12% | 221841 | 19131.68 | 5.05% | | 001298 | 好上好 | 17.11 | 39.38 | +0.02 | +0.12% | 30833 | 5257.7 | 0.76% | | 301363 | 美好医疗 | 17.37 | 47.17 | +0.02 | +0.12% | 184453 | 32448.63 | 3.53% | | 000524 | 岭南控股 | 9.05 | 78.81 | +0.01 | +0.11% | 44078 | 3992.04 | 0.66% | | 300629 | 新劲刚 | 18.14 | 43.96 | +0.02 | +0.11% | 25844 | 4648.82 | 1.19% | | 300745 | 欣锐科技 | 27.93 | -152.27 | +0.03 | +0.11% | 22552 | 6319.63 | 1.59% | | 300146 | 汤臣倍健 | 9.44 | 24.62 | +0.01 | +0.11% | 56838 | 5372.44 | 0.51% | | 603882 | 金域医学 | 29.09 | 132.44 | +0.03 | +0.10% | 50771 | 14777.54 | 1.11% | | 002215 | 诺普信 | 9.81 | 12.85 | +0.01 | +0.10% | 53361 | 5221.65 | 0.66% | | 002736 | 国信证券 | 9.98 | 8.94 | +0.01 | +0.10% | 64551 | 6442.96 | 0.06% | | 301091 | 深城交 | 20.02 | 96.75 | +0.02 | +0.10% | 31106 | 6278.66 | 0.59% | | 920926 | 鸿智科技 | 10.11 | 66.09 | +0.01 | +0.10% | 2000 | 202.1494 | 0.25% | | 688268 | 华特气体 | 134.81 | 114.54 | +0.13 | +0.10% | 16845.02 | 22718.88 | 1.32% | | 688418 | 震有科技 | 32.01 | -41.26 | +0.03 | +0.09% | 8987.2 | 2873.813 | 0.47% | | 300616 | 尚品宅配 | 11.12 | -6.24 | +0.01 | +0.09% | 47674 | 5322.35 | 3.07% | | 603288 | 海天味业 | 34.32 | 27.45 | +0.03 | +0.09% | 63927 | 21996.61 | 0.11% | | 920001 | 纬达光电 | 12.02 | -44.05 | +0.01 | +0.08% | 26678 | 3248.376 | 2.96% | | 300499 | 高澜股份 | 36.33 | 355.62 | +0.03 | +0.08% | 126522 | 46318.9 | 4.66% | | 002851 | 麦格米特 | 123.06 | 321.06 | +0.06 | +0.05% | 114654 | 142827.1 | 2.33% | | 301111 | 粤万年青 | 23.26 | 628.03 | +0.01 | +0.04% | 25581 | 5954.19 | 1.60% | | 002837 | 英维克 | 61.54 | 160.27 | +0.02 | +0.03% | 121351 | 74931.79 | 1.07% | | 688595 | 芯海科技 | 31.96 | -43.87 | +0.01 | +0.03% | 16625.48 | 5313.279 | 1.15% | | 600673 | 东阳光 | 32.17 | 1858.37 | +0.01 | +0.03% | 112360 | 36118.31 | 0.37% | | 001212 | 中旗新材 | 38.66 | -212.98 | +0.01 | +0.03% | 39569 | 15233.7 | 2.19% | | 301391 | 卡莱特 | 46.01 | 182.13 | +0.01 | +0.02% | 5831 | 2674.17 | 0.63% | | 001309 | 德明利 | 411.61 | 13.68 | +0.04 | +0.01% | 47240 | 195829.8 | 2.86% | | 000014 | 沙河股份 | 10.87 | -16.31 | 0.00 | 0.00% | 54412 | 5977.09 | 2.25% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000019 | 深粮控股 | 6.98 | 44.93 | 0.00 | 0.00% | 103532 | 7255.04 | 2.49% | | 000031 | 大悦城 | 2.40 | -3.23 | 0.00 | 0.00% | 592292 | 14360.61 | 1.38% | | 000717 | 中南股份 | 2.16 | -4.42 | 0.00 | 0.00% | 245334 | 5355.37 | 1.01% | | 600518 | 康美药业 | 1.36 | 638.37 | 0.00 | 0.00% | 829984 | 11302.9 | 0.60% | | 601238 | 广汽集团 | 5.09 | -4.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002121 | 科陆电子 | 4.39 | -12.99 | 0.00 | 0.00% | 370093 | 16545.66 | 2.62% | | 002441 | 众业达 | 8.20 | 20.68 | 0.00 | 0.00% | 18386 | 1507.47 | 0.46% | | 002449 | 国星光电 | 6.67 | -47.75 | 0.00 | 0.00% | 50620 | 3365.61 | 0.82% | | 002620 | *ST瑞和 | 5.71 | -19.94 | 0.00 | 0.00% | 21012 | 1204.75 | 0.66% | | 920556 | 雅达股份 | 6.70 | 57.16 | 0.00 | 0.00% | 4253 | 284.5532 | 0.37% | | 002822 | ST中装 | 2.94 | -2.05 | 0.00 | 0.00% | 15383 | 450.86 | 0.14% | | 300962 | 中金辐照 | 13.17 | 36.90 | 0.00 | 0.00% | 11852 | 1561.31 | 0.45% | | 301468 | 博盈特焊 | 32.83 | 225.19 | -0.01 | -0.03% | 17673 | 5760.39 | 1.81% | | 688759 | 必贝特 | 23.61 | -59.86 | -0.01 | -0.04% | 30953.62 | 7245.597 | 4.30% | | 920080 | 奥美森 | 20.49 | 21.04 | -0.01 | -0.05% | 1081 | 221.7916 | 0.47% | | 600332 | 白云山 | 19.67 | 12.48 | -0.01 | -0.05% | 24064 | 4737.35 | 0.17% | | 300686 | 智动力 | 14.79 | -35.36 | -0.01 | -0.07% | 20951 | 3090.38 | 0.81% | | 300675 | 建科院 | 13.03 | -32.58 | -0.01 | -0.08% | 10846 | 1415.02 | 0.74% | | 301013 | 利和兴 | 38.65 | -54.27 | -0.03 | -0.08% | 80141 | 31173.46 | 4.23% | | 000429 | 粤高速A | 12.52 | 16.42 | -0.01 | -0.08% | 21937 | 2745.71 | 0.17% | | 003028 | 振邦智能 | 23.83 | 92.45 | -0.02 | -0.08% | 4783 | 1138.31 | 0.68% | | 002850 | 科达利 | 171.25 | 25.31 | -0.15 | -0.09% | 8774 | 15055.7 | 0.42% | | 603309 | 维力医疗 | 11.05 | 56.33 | -0.01 | -0.09% | 7478 | 826.75 | 0.26% | | 920123 | 芭薇股份 | 10.97 | 28.16 | -0.01 | -0.09% | 4558 | 499.9813 | 0.70% | | 002979 | 雷赛智能 | 54.01 | 56.89 | -0.05 | -0.09% | 20280 | 10962.91 | 0.91% | | 301629 | 矽电股份 | 281.97 | 465.75 | -0.33 | -0.12% | 4487 | 12737 | 2.34% | | 002429 | 兆驰股份 | 8.24 | 36.11 | -0.01 | -0.12% | 194464 | 16013.86 | 0.43% | | 300050 | 世纪鼎利 | 7.51 | 318.74 | -0.01 | -0.13% | 265748 | 20229.36 | 4.88% | | 002763 | 汇洁股份 | 7.32 | 41.20 | -0.01 | -0.14% | 21325 | 1564.28 | 0.70% | | 301067 | 显盈科技 | 33.65 | -41.24 | -0.05 | -0.15% | 13856 | 4643.17 | 2.10% | | 920275 | 驱动力 | 6.69 | 466.45 | -0.01 | -0.15% | 4294 | 287.7407 | 0.33% | | 300633 | 开立医疗 | 19.82 | 51.34 | -0.03 | -0.15% | 14487 | 2881.09 | 0.56% | | 920375 | 派诺科技 | 6.48 | -39.36 | -0.01 | -0.15% | 7711 | 500.0079 | 0.79% | | 301328 | 维峰电子 | 51.59 | 85.11 | -0.08 | -0.15% | 9729 | 5054.86 | 0.84% | | 300639 | 凯普生物 | 6.16 | -394.73 | -0.01 | -0.16% | 62752 | 3865.95 | 1.00% | | 002327 | 富安娜 | 6.11 | 14.70 | -0.01 | -0.16% | 12704 | 775.73 | 0.26% | | 000061 | 农产品 | 6.04 | 27.53 | -0.01 | -0.17% | 103499 | 6271.82 | 0.58% | | 300241 | 瑞丰光电 | 5.93 | 47.92 | -0.01 | -0.17% | 71447 | 4256.15 | 1.19% | | 600036 | 招商银行 | 40.75 | 6.77 | -0.07 | -0.17% | 230656 | 94094.05 | 0.11% | | 000026 | 飞亚达 | 19.91 | 76.67 | -0.04 | -0.20% | 23544 | 4685.27 | 0.65% | | 000541 | 佛山照明 | 4.93 | 53.49 | -0.01 | -0.20% | 13930 | 686.84 | 0.11% | | 688159 | 有方科技 | 37.52 | 90.74 | -0.08 | -0.21% | 29043.95 | 10907.38 | 3.13% | | 000062 | 深圳华强 | 23.42 | 39.59 | -0.05 | -0.21% | 103609 | 24279.15 | 0.99% | | 600380 | 健康元 | 9.36 | 14.29 | -0.02 | -0.21% | 71383 | 6712.36 | 0.39% | | 300047 | 天源迪科 | 9.30 | 206.49 | -0.02 | -0.21% | 113837 | 10599.34 | 1.96% | | 002733 | 雄韬股份 | 18.15 | 185.00 | -0.04 | -0.22% | 52187 | 9442.38 | 1.41% | | 003018 | 金富科技 | 49.77 | 105.97 | -0.11 | -0.22% | 69486 | 34597.56 | 2.44% | | 002988 | 豪美新材 | 31.59 | 73.31 | -0.07 | -0.22% | 19172 | 6034.37 | 0.77% | | 300960 | 通业科技 | 17.90 | 58.62 | -0.04 | -0.22% | 21805 | 3916.82 | 1.66% | | 301618 | 长联科技 | 31.20 | 128.03 | -0.07 | -0.22% | 2425 | 755.26 | 0.50% | | 001221 | 悍高集团 | 35.63 | 19.51 | -0.08 | -0.22% | 11201 | 3985.1 | 1.46% | | 920976 | 视声智能 | 21.98 | 19.98 | -0.05 | -0.23% | 5175 | 1135.554 | 1.17% | | 301577 | 美信科技 | 60.07 | -79.18 | -0.14 | -0.23% | 3897 | 2346.49 | 2.07% | | 688655 | 迅捷兴 | 77.02 | -1920.55 | -0.19 | -0.25% | 87174.62 | 68084.81 | 6.54% | | 002906 | 华阳集团 | 27.90 | 17.40 | -0.07 | -0.25% | 33001 | 9167.16 | 0.63% | | 300417 | 南华仪器 | 11.88 | -4534.41 | -0.03 | -0.25% | 19279 | 2291.65 | 2.20% | | 688322 | 奥比中光 | 90.26 | 340.73 | -0.23 | -0.25% | 19738.95 | 17890.67 | 0.62% | | 300206 | 理邦仪器 | 11.67 | 19.16 | -0.03 | -0.26% | 21199 | 2476.95 | 0.63% | | 300723 | 一品红 | 34.49 | 70.66 | -0.09 | -0.26% | 31609 | 10952.16 | 0.75% | | 300529 | 健帆生物 | 15.23 | 23.16 | -0.04 | -0.26% | 21314 | 3247.28 | 0.42% | | 920925 | 锦好医疗 | 11.35 | 669.25 | -0.03 | -0.26% | 3854 | 437.2748 | 0.69% | | 301658 | 首航新能 | 22.52 | -1425.14 | -0.06 | -0.27% | 12924 | 2915.71 | 1.33% | | 301138 | 华研精机 | 30.02 | 34.17 | -0.08 | -0.27% | 4899 | 1465.05 | 0.71% | | 001313 | 粤海饲料 | 7.42 | 83.75 | -0.02 | -0.27% | 64662 | 4824.55 | 0.92% | | 300521 | 爱司凯 | 25.42 | -211.85 | -0.07 | -0.27% | 13498 | 3417.31 | 0.91% | | 000090 | 天健集团 | 3.59 | -44.46 | -0.01 | -0.28% | 208782 | 7587.09 | 1.12% | | 002870 | 香山股份 | 49.69 | 255.97 | -0.14 | -0.28% | 10275 | 5107.07 | 0.79% | | 300903 | 科翔股份 | 109.00 | -189.32 | -0.32 | -0.29% | 87652 | 95458.25 | 2.49% | | 000999 | 华润三九 | 23.77 | 12.07 | -0.07 | -0.29% | 43209 | 10247.5 | 0.26% | | 300949 | 奥雅股份 | 23.56 | -17.27 | -0.07 | -0.30% | 5769 | 1359.78 | 1.16% | | 300173 | ST福能 | 3.34 | -13.68 | -0.01 | -0.30% | 21439 | 717.52 | 0.29% | | 000028 | 国药一致 | 19.84 | 11.29 | -0.06 | -0.30% | 8973 | 1780.73 | 0.17% | | 688083 | 中望软件 | 52.38 | 158.97 | -0.16 | -0.30% | 5720.84 | 2995.714 | 0.34% | | 301513 | 尚水智能 | 45.29 | 53.36 | -0.14 | -0.31% | 4945 | 2234.06 | 2.45% | | 002884 | 凌霄泵业 | 15.48 | 12.78 | -0.05 | -0.32% | 8265 | 1279.35 | 0.30% | | 300832 | 新产业 | 49.31 | 22.57 | -0.16 | -0.32% | 17053 | 8386.26 | 0.25% | | 301268 | 铭利达 | 12.21 | -17.19 | -0.04 | -0.33% | 28718 | 3529.36 | 0.79% | | 002060 | 广东建工 | 3.04 | 12.14 | -0.01 | -0.33% | 98624 | 3007.71 | 0.63% | | 920072 | 科莱瑞迪 | 24.15 | 26.92 | -0.08 | -0.33% | 7898 | 1926.894 | 5.46% | | 002052 | 同洲电子 | 8.44 | -638.02 | -0.03 | -0.35% | 28137 | 2364.38 | 0.41% | | 300760 | 迈瑞医疗 | 156.12 | 24.06 | -0.56 | -0.36% | 29093 | 45609.49 | 0.24% | | 000056 | *ST皇庭 | 2.74 | -1.15 | -0.01 | -0.36% | 213130 | 5870.06 | 2.36% | | 001386 | 马可波罗 | 16.34 | 19.78 | -0.06 | -0.37% | 21645 | 3559.31 | 2.01% | | 920627 | 力王股份 | 13.58 | 59.06 | -0.05 | -0.37% | 3172 | 429.3032 | 0.68% | | 300227 | 光韵达 | 10.80 | -24.57 | -0.04 | -0.37% | 94057 | 10123.25 | 2.06% | | 301479 | 弘景光电 | 53.73 | 37.64 | -0.20 | -0.37% | 13884 | 7463.1 | 1.95% | | 002209 | 达意隆 | 13.41 | 18.27 | -0.05 | -0.37% | 17391 | 2331.27 | 1.10% | | 301318 | 维海德 | 21.42 | 78.17 | -0.08 | -0.37% | 5376 | 1151.29 | 0.58% | | 002676 | 顺威股份 | 5.32 | 46.21 | -0.02 | -0.37% | 43734 | 2331.99 | 0.61% | | 000333 | 美的集团 | 82.23 | 14.14 | -0.31 | -0.38% | 92863 | 76532.38 | 0.13% | | 300514 | 友讯达 | 10.34 | -62925.98 | -0.04 | -0.39% | 10676 | 1107.1 | 0.67% | | 000049 | 德赛电池 | 22.39 | 21.53 | -0.09 | -0.40% | 19478 | 4354.87 | 0.51% | | 000987 | 越秀资本 | 7.43 | 7.81 | -0.03 | -0.40% | 84495 | 6306.46 | 0.17% | | 002518 | 科士达 | 39.00 | 35.17 | -0.16 | -0.41% | 79216 | 31194.52 | 1.40% | | 600030 | 中信证券 | 26.78 | 10.54 | -0.11 | -0.41% | 238456 | 63925.96 | 0.20% | | 000032 | 深桑达A | 14.44 | -73.73 | -0.06 | -0.41% | 124027 | 17910.26 | 1.02% | | 605499 | 东鹏饮料 | 114.97 | 17.20 | -0.48 | -0.42% | 17215 | 19870.85 | 0.25% | | 301200 | 大族数控 | 257.85 | 83.07 | -1.08 | -0.42% | 10999 | 28585.68 | 0.26% | | 301051 | 信濠光电 | 19.05 | -27.00 | -0.08 | -0.42% | 25054 | 4759.12 | 1.11% | | 300199 | 翰宇药业 | 23.75 | 164.14 | -0.10 | -0.42% | 240466 | 57571.33 | 3.23% | | 603268 | 松发股份 | 218.08 | 39.56 | -0.92 | -0.42% | 29673 | 64918.23 | 1.27% | | 920267 | 鑫汇科 | 16.45 | -32.94 | -0.07 | -0.42% | 6978 | 1148.298 | 2.57% | | 002511 | 中顺洁柔 | 7.04 | 22.90 | -0.03 | -0.42% | 42724 | 3020.07 | 0.34% | | 300350 | 华鹏飞 | 4.68 | -54.90 | -0.02 | -0.43% | 309217 | 14648.06 | 6.70% | | 000009 | 中国宝安 | 7.01 | -256.54 | -0.03 | -0.43% | 64742 | 4558.77 | 0.25% | | 001201 | 东瑞股份 | 16.23 | -7.10 | -0.07 | -0.43% | 72516 | 11901.27 | 3.41% | | 688612 | 威迈斯 | 36.38 | 26.62 | -0.16 | -0.44% | 22233.11 | 8131.025 | 0.87% | | 002678 | 珠江钢琴 | 4.47 | -16.76 | -0.02 | -0.45% | 48958 | 2186.92 | 0.36% | | 300752 | 隆利科技 | 13.40 | 107.43 | -0.06 | -0.45% | 45521 | 6115.47 | 2.04% | | 301313 | 凡拓数创 | 31.25 | -19.34 | -0.14 | -0.45% | 30302 | 9550.449 | 3.85% | | 301308 | 江波龙 | 346.71 | 13.30 | -1.56 | -0.45% | 58027 | 203485 | 2.06% | | 002294 | 信立泰 | 31.04 | 51.38 | -0.14 | -0.45% | 49653 | 15443.21 | 0.45% | | 002949 | 华阳国际 | 13.08 | 28.30 | -0.06 | -0.46% | 33508 | 4408.79 | 2.21% | | 000685 | 中山公用 | 10.89 | 6.08 | -0.05 | -0.46% | 34926 | 3813.37 | 0.28% | | 301283 | 聚胶股份 | 26.01 | 16.67 | -0.12 | -0.46% | 4867 | 1270.42 | 0.53% | | 002170 | 芭田股份 | 10.77 | 9.89 | -0.05 | -0.46% | 59047 | 6358.13 | 0.75% | | 600866 | 星湖科技 | 4.18 | 32.56 | -0.02 | -0.48% | 63016 | 2637.16 | 0.38% | | 003816 | 中国广核 | 4.18 | 21.27 | -0.02 | -0.48% | 329486 | 13798.03 | 0.08% | | 601318 | 中国平安 | 54.20 | 6.16 | -0.26 | -0.48% | 224531 | 121657.9 | 0.21% | | 002340 | 格林美 | 6.23 | 17.11 | -0.03 | -0.48% | 197343 | 12319.56 | 0.39% | | 301033 | 迈普医学 | 55.98 | 30.68 | -0.27 | -0.48% | 3690 | 2060.94 | 0.65% | | 002867 | 周大生 | 10.21 | 11.55 | -0.05 | -0.49% | 33085 | 3381.73 | 0.31% | | 002351 | 漫步者 | 10.13 | 20.37 | -0.05 | -0.49% | 28510 | 2893.89 | 0.54% | | 600548 | 深高速 | 8.06 | 18.46 | -0.04 | -0.49% | 15897 | 1280.84 | 0.09% | | 300973 | 立高食品 | 25.67 | 16.70 | -0.13 | -0.50% | 9296 | 2390.06 | 0.78% | | 002728 | 特一药业 | 9.87 | 67.76 | -0.05 | -0.50% | 87121 | 8612.311 | 2.62% | | 601138 | 工业富联 | 62.98 | 26.64 | -0.32 | -0.51% | 254656 | 160953.3 | 0.13% | | 002939 | 长城证券 | 7.87 | 13.45 | -0.04 | -0.51% | 54174 | 4271.18 | 0.15% | | 300543 | 朗科智能 | 7.80 | -55.33 | -0.04 | -0.51% | 18357 | 1433.76 | 0.73% | | 920374 | 云里物里 | 15.36 | 101.00 | -0.08 | -0.52% | 3512 | 539.5399 | 1.01% | | 301332 | 德尔玛 | 7.64 | 29.78 | -0.04 | -0.52% | 18250 | 1399.82 | 0.69% | | 001319 | 铭科精技 | 22.21 | 22.90 | -0.12 | -0.54% | 8503 | 1900.79 | 1.04% | | 301039 | 中集车辆 | 7.30 | 16.39 | -0.04 | -0.54% | 46697 | 3437.8 | 0.32% | | 003003 | 天元股份 | 10.90 | 34.29 | -0.06 | -0.55% | 14136 | 1545.05 | 1.20% | | 603863 | 松炀资源 | 12.69 | -13.87 | -0.07 | -0.55% | 38200 | 4897.86 | 1.87% | | 920768 | 拾比佰 | 7.22 | 18.01 | -0.04 | -0.55% | 3304 | 238.5429 | 0.31% | | 688683 | 莱尔科技 | 31.93 | 109.50 | -0.18 | -0.56% | 7012.03 | 2247.737 | 0.44% | | 603063 | 禾望电气 | 30.02 | 31.33 | -0.17 | -0.56% | 41880 | 12609.45 | 0.91% | | 300620 | 光库科技 | 290.35 | 264.82 | -1.65 | -0.57% | 51473 | 150338.9 | 2.08% | | 603808 | 歌力思 | 8.68 | 17.51 | -0.05 | -0.57% | 17657 | 1542.62 | 0.49% | | 002345 | 潮宏基 | 8.65 | 13.07 | -0.05 | -0.57% | 52591 | 4569.88 | 0.61% | | 603193 | 润本股份 | 20.53 | 23.59 | -0.12 | -0.58% | 7908 | 1626.45 | 0.77% | | 688627 | 精智达 | 475.10 | 577.23 | -2.78 | -0.58% | 10851.41 | 51805.81 | 1.15% | | 000529 | 广弘控股 | 5.00 | 35.64 | -0.03 | -0.60% | 12842 | 645.6 | 0.23% | | 688318 | 财富趋势 | 81.66 | 69.60 | -0.49 | -0.60% | 18691.43 | 15265.01 | 0.73% | | 000507 | 珠海港 | 4.98 | 19.90 | -0.03 | -0.60% | 48194 | 2408.14 | 0.53% | | 001382 | 新亚电缆 | 16.48 | 75.57 | -0.10 | -0.60% | 8430 | 1389.88 | 1.34% | | 300570 | 太辰光 | 226.08 | 170.07 | -1.38 | -0.61% | 83941 | 190719 | 4.37% | | 300737 | 科顺股份 | 4.88 | -10.52 | -0.03 | -0.61% | 169450 | 8348.84 | 1.91% | | 002683 | 广东宏大 | 28.30 | 22.09 | -0.18 | -0.63% | 16967 | 4821.44 | 0.25% | | 000027 | 深圳能源 | 6.24 | 12.90 | -0.04 | -0.64% | 73929 | 4622.17 | 0.16% | | 002811 | 郑中设计 | 17.00 | 31.27 | -0.11 | -0.64% | 162267 | 28212.93 | 5.73% | | 920876 | 慧为智能 | 16.73 | 201.72 | -0.11 | -0.65% | 6719 | 1131.018 | 1.71% | | 601228 | 广州港 | 3.04 | 27.77 | -0.02 | -0.65% | 81508 | 2488.1 | 0.11% | | 300085 | 银之杰 | 31.50 | -218.01 | -0.21 | -0.66% | 114289 | 36035.32 | 1.92% | | 002889 | 东方嘉盛 | 11.98 | 20.41 | -0.08 | -0.66% | 7937 | 953.59 | 0.32% | | 002577 | 雷柏科技 | 22.43 | -1234.57 | -0.15 | -0.66% | 40636 | 9087.4 | 1.45% | | 300635 | 中达安 | 11.85 | -20.69 | -0.08 | -0.67% | 16522 | 1960.85 | 1.37% | | 301029 | 怡合达 | 24.98 | 28.96 | -0.17 | -0.68% | 28634 | 7181.15 | 0.63% | | 300978 | 东箭科技 | 8.72 | 29.42 | -0.06 | -0.68% | 17143 | 1497.8 | 0.60% | | 002101 | 广东鸿图 | 8.67 | 19.95 | -0.06 | -0.69% | 12548 | 1092.55 | 0.19% | | 002319 | 乐通股份 | 10.10 | -5335.28 | -0.07 | -0.69% | 33656 | 3435.14 | 1.61% | | 002221 | 东华能源 | 5.71 | -11.66 | -0.04 | -0.70% | 68075 | 3887.29 | 0.47% | | 002233 | 塔牌集团 | 7.09 | 19.91 | -0.05 | -0.70% | 184467 | 13198.8 | 1.57% | | 000531 | 穗恒运A | 5.61 | 17.77 | -0.04 | -0.71% | 32909 | 1846.16 | 0.36% | | 002806 | 华锋股份 | 15.27 | -74.54 | -0.11 | -0.72% | 39015 | 5958.53 | 2.34% | | 600999 | 招商证券 | 17.88 | 8.74 | -0.13 | -0.72% | 142350 | 25515.29 | 0.19% | | 002482 | 广田集团 | 1.37 | -47.64 | -0.01 | -0.72% | 834794 | 11645.72 | 2.23% | | 002594 | 比亚迪 | 85.95 | 26.62 | -0.63 | -0.73% | 115883 | 99698.08 | 0.33% | | 920138 | 杰理科技 | 36.16 | 25.51 | -0.27 | -0.74% | 31526 | 11387.58 | 9.11% | | 300151 | 昌红科技 | 21.04 | 207.89 | -0.16 | -0.75% | 119262 | 24945.13 | 3.23% | | 000021 | 深科技 | 36.73 | 47.43 | -0.28 | -0.76% | 304649 | 112339.8 | 1.92% | | 002824 | 和胜股份 | 28.46 | 44.36 | -0.22 | -0.77% | 66554 | 19036.65 | 2.94% | | 002732 | 燕塘乳业 | 14.13 | 60.56 | -0.11 | -0.77% | 7387 | 1044.55 | 0.47% | | 000712 | 锦龙股份 | 10.25 | 53.12 | -0.08 | -0.77% | 199174 | 20417.49 | 2.22% | | 002959 | 小熊电器 | 31.79 | 16.09 | -0.25 | -0.78% | 2699 | 862.05 | 0.19% | | 688227 | 品高股份 | 77.31 | -270.74 | -0.61 | -0.78% | 16677.25 | 12855.51 | 1.48% | | 000573 | 粤宏远A | 3.79 | 191.87 | -0.03 | -0.79% | 94613 | 3636.57 | 1.50% | | 002797 | 第一创业 | 6.31 | 25.41 | -0.05 | -0.79% | 165538 | 10486.8 | 0.39% | | 301128 | 强瑞技术 | 120.60 | 101.04 | -0.96 | -0.79% | 26862 | 32782.56 | 2.11% | | 002611 | 东方精工 | 13.80 | 4.02 | -0.11 | -0.79% | 59292 | 8222.83 | 0.59% | | 601139 | 深圳燃气 | 6.23 | 11.57 | -0.05 | -0.80% | 67921 | 4239.4 | 0.24% | | 300403 | 汉宇集团 | 8.67 | 25.14 | -0.07 | -0.80% | 18347 | 1596.54 | 0.42% | | 301327 | 华宝新能 | 41.95 | -76.96 | -0.34 | -0.80% | 5053 | 2135.18 | 0.35% | | 920871 | 派特尔 | 11.04 | 69.11 | -0.09 | -0.81% | 4254 | 473.2515 | 0.90% | | 002495 | 佳隆股份 | 2.42 | 131.21 | -0.02 | -0.82% | 103893 | 2510.08 | 1.50% | | 688671 | 碧兴物联 | 26.48 | -22.58 | -0.22 | -0.82% | 6196.34 | 1645.014 | 1.15% | | 603322 | 超讯科技 | 32.48 | -91.35 | -0.27 | -0.82% | 25585 | 8377.631 | 1.62% | | 301413 | 安培龙 | 56.26 | 148.32 | -0.47 | -0.83% | 12962 | 7296.169 | 1.70% | | 301018 | 申菱环境 | 101.37 | 315.10 | -0.85 | -0.83% | 50524 | 51845.67 | 1.79% | | 002243 | 力合科创 | 7.09 | 46.03 | -0.06 | -0.84% | 47163 | 3362.49 | 0.39% | | 300621 | 维业股份 | 7.03 | -2.71 | -0.06 | -0.85% | 22235 | 1570.47 | 1.10% | | 003039 | 顺控发展 | 12.70 | 25.30 | -0.11 | -0.86% | 28033 | 3579.74 | 0.45% | | 000776 | 广发证券 | 20.78 | 8.61 | -0.18 | -0.86% | 156715 | 32611.77 | 0.27% | | 002313 | 日海智能 | 9.22 | -20.32 | -0.08 | -0.86% | 455594 | 43402.17 | 12.17% | | 002922 | 伊戈尔 | 23.53 | 47.93 | -0.21 | -0.88% | 57402 | 13537.09 | 1.50% | | 301191 | 菲菱科思 | 85.75 | 76.38 | -0.77 | -0.89% | 11832 | 10152.98 | 2.26% | | 300053 | 航宇微 | 12.25 | -26.77 | -0.11 | -0.89% | 65168 | 7995.34 | 0.98% | | 002875 | 安奈儿 | 13.05 | -36.13 | -0.12 | -0.91% | 14523 | 1906.45 | 0.68% | | 002993 | 奥海科技 | 35.72 | 42.50 | -0.33 | -0.92% | 20085 | 7205.44 | 0.84% | | 688208 | 道通科技 | 25.89 | 19.51 | -0.24 | -0.92% | 23687.13 | 6148.635 | 0.35% | | 002249 | 大洋电机 | 6.44 | 17.73 | -0.06 | -0.92% | 121769 | 7850.16 | 0.65% | | 000048 | 京基智农 | 19.29 | -18.18 | -0.18 | -0.92% | 130288 | 24733.04 | 2.46% | | 300940 | 南极光 | 13.91 | 137.33 | -0.13 | -0.93% | 13801 | 1930.98 | 0.88% | | 002705 | 新宝股份 | 11.68 | 15.99 | -0.11 | -0.93% | 37137 | 4375.24 | 0.46% | | 002084 | 海鸥住工 | 6.34 | -31.03 | -0.06 | -0.94% | 796008.9 | 50706.21 | 12.35% | | 688622 | *ST禾信 | 136.76 | -99.57 | -1.30 | -0.94% | 4727.03 | 6542.069 | 0.67% | | 000576 | 甘化科工 | 8.34 | 46.92 | -0.08 | -0.95% | 41914 | 3484.23 | 0.97% | | 300606 | 金太阳 | 36.93 | 278.37 | -0.36 | -0.97% | 40525 | 15052.5 | 3.41% | | 000060 | 中金岭南 | 6.14 | 19.69 | -0.06 | -0.97% | 298433 | 18388.59 | 0.67% | | 002965 | 祥鑫科技 | 32.50 | 373.34 | -0.32 | -0.98% | 74493 | 24336.54 | 3.13% | | 603920 | 世运电路 | 45.70 | 85.78 | -0.45 | -0.98% | 162630 | 74992.6 | 2.26% | | 688668 | 鼎通科技 | 251.52 | 113.40 | -2.48 | -0.98% | 23654.54 | 59719.74 | 1.70% | | 688132 | 邦彦技术 | 16.20 | -9.62 | -0.16 | -0.98% | 6641.56 | 1080.036 | 0.44% | | 688007 | 光峰科技 | 11.11 | -21.73 | -0.11 | -0.98% | 42208.33 | 4719.393 | 0.92% | | 002830 | 名雕股份 | 14.95 | 64.07 | -0.15 | -0.99% | 18004 | 2713.75 | 1.94% | | 300770 | 新媒股份 | 34.77 | 12.91 | -0.35 | -1.00% | 14619 | 5097.14 | 0.64% | | 002055 | ST得润 | 6.92 | -157.41 | -0.07 | -1.00% | 107811 | 7491.88 | 1.83% | | 301291 | 明阳电气 | 34.25 | 29.19 | -0.35 | -1.01% | 18422 | 6319.83 | 1.11% | | 300824 | 北鼎股份 | 7.81 | 24.20 | -0.08 | -1.01% | 16507 | 1301.17 | 0.52% | | 301578 | 辰奕智能 | 23.37 | 361.60 | -0.24 | -1.02% | 5425 | 1271.85 | 1.80% | | 002609 | 捷顺科技 | 7.76 | 76.90 | -0.08 | -1.02% | 18960 | 1473.56 | 0.41% | | 002813 | 路畅科技 | 22.27 | -38.59 | -0.23 | -1.02% | 7102 | 1587.57 | 0.59% | | 000001 | 平安银行 | 11.59 | 5.18 | -0.12 | -1.02% | 578594 | 67163.3 | 0.30% | | 601900 | 南方传媒 | 12.55 | 10.38 | -0.13 | -1.03% | 124581 | 15398.23 | 1.41% | | 002845 | 同兴达 | 14.48 | 58.38 | -0.15 | -1.03% | 39700 | 5767.63 | 1.59% | | 600143 | 金发科技 | 13.22 | 28.28 | -0.14 | -1.05% | 89364 | 11836.79 | 0.34% | | 002888 | 惠威科技 | 18.75 | 137.90 | -0.20 | -1.06% | 9514 | 1789.47 | 1.27% | | 002835 | 同为股份 | 13.08 | 25.80 | -0.14 | -1.06% | 10931 | 1432.43 | 0.86% | | 002334 | 英威腾 | 6.52 | 54.25 | -0.07 | -1.06% | 115254 | 7618.22 | 1.57% | | 002656 | 摩登大道 | 2.77 | -52.12 | -0.03 | -1.07% | 61360 | 1711.86 | 0.89% | | 002419 | 天虹股份 | 4.61 | 122.94 | -0.05 | -1.07% | 62409 | 2895.01 | 0.55% | | 688343 | 云天励飞 | 65.78 | -50.51 | -0.72 | -1.08% | 49424.5 | 32630.39 | 1.37% | | 002930 | 宏川智慧 | 9.10 | -10.59 | -0.10 | -1.09% | 21701 | 1980.32 | 0.50% | | 002475 | 立讯精密 | 54.24 | 23.59 | -0.60 | -1.09% | 252535 | 137857.8 | 0.34% | | 000088 | 盐田港 | 4.50 | 15.69 | -0.05 | -1.10% | 101929 | 4601.33 | 0.32% | | 000034 | 神州数码 | 23.38 | 40.11 | -0.26 | -1.10% | 72356 | 16954.63 | 0.85% | | 920765 | 美之高 | 11.68 | -267.48 | -0.13 | -1.10% | 4249 | 498.3971 | 0.80% | | 920957 | 汉维科技 | 9.85 | 59.35 | -0.11 | -1.10% | 5712 | 563.2538 | 1.34% | | 300735 | 光弘科技 | 18.73 | 62.37 | -0.21 | -1.11% | 56336 | 10541.78 | 0.74% | | 603335 | 迪生力 | 6.22 | 40.97 | -0.07 | -1.11% | 32361 | 2029.61 | 0.76% | | 603535 | 嘉诚国际 | 6.22 | -163.28 | -0.07 | -1.11% | 20757 | 1293.83 | 0.41% | | 002289 | 宇顺电子 | 36.40 | 37.74 | -0.41 | -1.11% | 25851 | 9348.94 | 0.94% | | 300235 | 方直科技 | 12.39 | 145.98 | -0.14 | -1.12% | 38275 | 4769.95 | 1.87% | | 300909 | 汇创达 | 64.55 | 1203.81 | -0.73 | -1.12% | 20481 | 13368.11 | 1.59% | | 002745 | 木林森 | 12.36 | -18.93 | -0.14 | -1.12% | 249249 | 30763.78 | 2.36% | | 000096 | 广聚能源 | 7.92 | 24.02 | -0.09 | -1.12% | 16791 | 1330.65 | 0.33% | | 688209 | 英集芯 | 35.66 | 67.28 | -0.41 | -1.14% | 82701.81 | 29430.5 | 1.91% | | 002420 | 毅昌科技 | 6.07 | 12.54 | -0.07 | -1.14% | 23570 | 1437.86 | 0.58% | | 300207 | 欣旺达 | 19.06 | 43.80 | -0.22 | -1.14% | 373632 | 71841.7 | 2.18% | | 920729 | 永顺生物 | 6.93 | 67.76 | -0.08 | -1.14% | 3244 | 225.8992 | 0.42% | | 600428 | 中远海特 | 11.21 | 13.22 | -0.13 | -1.15% | 110563 | 12455.36 | 0.40% | | 300014 | 亿纬锂能 | 49.97 | 18.63 | -0.58 | -1.15% | 113198 | 56703.19 | 0.54% | | 002654 | 万润科技 | 13.77 | 248.99 | -0.16 | -1.15% | 149722 | 20768.31 | 1.88% | | 301133 | 金钟股份 | 27.31 | -50.22 | -0.32 | -1.16% | 11264 | 3085.57 | 1.01% | | 300301 | ST长方 | 3.41 | -20.30 | -0.04 | -1.16% | 18643 | 635.84 | 0.24% | | 003010 | 若羽臣 | 28.13 | 30.22 | -0.33 | -1.16% | 28296 | 7969.63 | 1.25% | | 301135 | 瑞德智能 | 17.88 | 288.45 | -0.21 | -1.16% | 9583 | 1721.15 | 0.95% | | 002832 | 比音勒芬 | 25.35 | 23.08 | -0.30 | -1.17% | 13856 | 3552.14 | 0.36% | | 002551 | 尚荣医疗 | 3.36 | -19.26 | -0.04 | -1.18% | 78883 | 2664.78 | 1.29% | | 301038 | 深水规院 | 16.77 | 58.00 | -0.20 | -1.18% | 10514 | 1773.48 | 0.47% | | 002152 | 广电运通 | 9.22 | 27.98 | -0.11 | -1.18% | 93416 | 8646.08 | 0.38% | | 301042 | 安联锐视 | 31.00 | 104.57 | -0.37 | -1.18% | 11495 | 3564.53 | 1.25% | | 300246 | 宝莱特 | 15.91 | -40.03 | -0.19 | -1.18% | 27499 | 4419.51 | 1.30% | | 603978 | 深圳新星 | 25.89 | -147.91 | -0.31 | -1.18% | 118296 | 30769.96 | 5.60% | | 002775 | 文科股份 | 3.28 | -6.65 | -0.04 | -1.20% | 54463 | 1801.82 | 0.92% | | 300995 | 奇德新材 | 25.96 | 90.41 | -0.32 | -1.22% | 5376 | 1403.54 | 0.89% | | 301377 | 鼎泰高科 | 393.15 | 174.93 | -4.85 | -1.22% | 17898 | 70881.19 | 1.81% | | 300531 | 优博讯 | 15.36 | 36.80 | -0.19 | -1.22% | 33304 | 5119.34 | 1.07% | | 300793 | 佳禾智能 | 12.04 | -25.75 | -0.15 | -1.23% | 46929 | 5656.72 | 1.26% | | 002008 | 大族激光 | 93.10 | 48.18 | -1.16 | -1.23% | 208702 | 196400.1 | 2.18% | | 301059 | 金三江 | 12.79 | 32.86 | -0.16 | -1.24% | 14203 | 1833.29 | 0.69% | | 001378 | 德冠新材 | 23.11 | 37.68 | -0.29 | -1.24% | 30443 | 7074.63 | 3.61% | | 300607 | 拓斯达 | 32.48 | 103.67 | -0.41 | -1.25% | 76624 | 24954.92 | 2.22% | | 002130 | 沃尔核材 | 16.63 | 20.20 | -0.21 | -1.25% | 158531 | 26536.34 | 1.37% | | 002660 | 茂硕电源 | 7.91 | -11.65 | -0.10 | -1.25% | 29915 | 2376.04 | 0.86% | | 603038 | 华立股份 | 17.35 | 58.62 | -0.22 | -1.25% | 41969 | 7356.24 | 1.56% | | 603118 | 共进股份 | 17.97 | 152.25 | -0.23 | -1.26% | 315732 | 56992.98 | 4.01% | | 300115 | 长盈精密 | 23.95 | 105.38 | -0.31 | -1.28% | 75089 | 18086.72 | 0.55% | | 300625 | 三雄极光 | 9.99 | -39.83 | -0.13 | -1.28% | 10838 | 1087.72 | 0.67% | | 002809 | 红墙股份 | 8.37 | -33.35 | -0.11 | -1.30% | 19136 | 1607.46 | 1.13% | | 002063 | 远光软件 | 5.31 | 33.87 | -0.07 | -1.30% | 101504 | 5428.18 | 0.57% | | 688772 | 珠海冠宇 | 13.63 | 102.32 | -0.18 | -1.30% | 78144.76 | 10672.38 | 0.69% | | 603160 | 汇顶科技 | 55.27 | 39.14 | -0.73 | -1.30% | 26292 | 14527.06 | 0.56% | | 300771 | 智莱科技 | 11.33 | 23.80 | -0.15 | -1.31% | 16271 | 1850.33 | 0.86% | | 300668 | 杰恩股份 | 32.36 | 238.20 | -0.43 | -1.31% | 16586 | 5421.72 | 1.66% | | 002402 | 和而泰 | 18.71 | 31.44 | -0.25 | -1.32% | 74002 | 13893.1 | 0.90% | | 301558 | 三态股份 | 6.72 | 155.07 | -0.09 | -1.32% | 34871 | 2344.27 | 1.58% | | 300322 | 硕贝德 | 18.57 | 151.37 | -0.25 | -1.33% | 99125 | 18478.01 | 2.25% | | 002668 | TCL智家 | 8.89 | 9.67 | -0.12 | -1.33% | 55406 | 4955.6 | 0.51% | | 002905 | 金逸影视 | 8.88 | -59.51 | -0.12 | -1.33% | 39707 | 3543.85 | 1.14% | | 002923 | 润都股份 | 11.09 | 275.68 | -0.15 | -1.33% | 31680 | 3528.4 | 1.23% | | 002902 | 铭普光磁 | 28.79 | -35.58 | -0.39 | -1.34% | 130611 | 37698.92 | 7.00% | | 000973 | 佛塑科技 | 11.81 | 30.24 | -0.16 | -1.34% | 118520 | 14003.52 | 1.17% | | 301510 | 固高科技 | 27.97 | 97.69 | -0.38 | -1.34% | 27627 | 7783.56 | 0.73% | | 300532 | 今天国际 | 7.34 | 25.97 | -0.10 | -1.34% | 36102 | 2677.97 | 0.60% | | 920469 | 富恒新材 | 5.87 | -6.30 | -0.08 | -1.34% | 12555 | 741.5926 | 1.21% | | 000029 | 深深房A | 21.96 | -1909.95 | -0.30 | -1.35% | 49165 | 10792.02 | 0.55% | | 300769 | 德方纳米 | 40.97 | 454.31 | -0.56 | -1.35% | 35621 | 14624.6 | 1.41% | | 300942 | 易瑞生物 | 6.58 | -320.24 | -0.09 | -1.35% | 22668 | 1497.31 | 0.56% | | 300176 | 鸿特科技 | 4.37 | 177.81 | -0.06 | -1.35% | 53353 | 2348.09 | 1.00% | | 300130 | 新国都 | 18.19 | 22.23 | -0.25 | -1.36% | 35255 | 6421.6 | 0.81% | | 000690 | 宝新能源 | 5.06 | 10.02 | -0.07 | -1.36% | 268792 | 13655.36 | 1.24% | | 301638 | 南网数字 | 21.51 | 83.49 | -0.30 | -1.38% | 29579 | 6377.91 | 1.18% | | 300381 | 溢多利 | 5.70 | -70.82 | -0.08 | -1.38% | 44258 | 2531.06 | 0.93% | | 002638 | 勤上股份 | 4.25 | -17.99 | -0.06 | -1.39% | 127896 | 5451.24 | 0.95% | | 002908 | 德生科技 | 7.03 | -115.54 | -0.10 | -1.40% | 22958 | 1622.28 | 0.71% | | 300376 | 易事特 | 4.20 | -46.88 | -0.06 | -1.41% | 88742 | 3755.68 | 0.38% | | 300891 | 惠云钛业 | 7.64 | -50.72 | -0.11 | -1.42% | 36377 | 2792.28 | 1.09% | | 002187 | 广百股份 | 5.53 | -65.42 | -0.08 | -1.43% | 53963 | 3001.2 | 0.77% | | 000637 | 茂化实华 | 4.14 | -23.44 | -0.06 | -1.43% | 47010 | 1968.8 | 1.29% | | 002456 | 欧菲光 | 6.86 | -81.85 | -0.10 | -1.44% | 309270 | 21426.17 | 0.93% | | 600185 | 珠免集团 | 4.79 | -12.54 | -0.07 | -1.44% | 175676 | 8497.71 | 0.93% | | 300044 | *ST赛为 | 6.15 | -3.74 | -0.09 | -1.44% | 77945 | 4797.5 | 1.09% | | 002917 | 金奥博 | 10.24 | 20.19 | -0.15 | -1.44% | 12201 | 1256.84 | 0.47% | | 002465 | 海格通信 | 10.16 | -25.99 | -0.15 | -1.45% | 184445 | 18817.77 | 0.74% | | 300232 | 洲明科技 | 5.40 | -228.58 | -0.08 | -1.46% | 59884 | 3265.1 | 0.67% | | 688327 | 云从科技 | 10.08 | -25.91 | -0.15 | -1.47% | 82195.32 | 8335.316 | 0.98% | | 300968 | 格林精密 | 9.95 | -42.67 | -0.15 | -1.49% | 23913 | 2385.37 | 0.58% | | 300506 | 名家汇 | 4.64 | -328.51 | -0.07 | -1.49% | 47703 | 2219.15 | 0.63% | | 300638 | 广和通 | 20.44 | 96.18 | -0.31 | -1.49% | 89599 | 18429.47 | 1.69% | | 300843 | 胜蓝股份 | 134.46 | 139.67 | -2.04 | -1.49% | 33671 | 45276.28 | 2.10% | | 001202 | 炬申股份 | 14.91 | 40.71 | -0.23 | -1.52% | 13159 | 1960.99 | 1.13% | | 300720 | 海川智能 | 62.73 | 670.60 | -0.97 | -1.52% | 55805 | 34924.74 | 3.03% | | 002853 | 皮阿诺 | 21.94 | -132.57 | -0.34 | -1.53% | 5328 | 1175.92 | 0.41% | | 300484 | 蓝海华腾 | 12.90 | 96.63 | -0.20 | -1.53% | 12467 | 1613.75 | 0.73% | | 000007 | 全新好 | 11.57 | -946.46 | -0.18 | -1.53% | 30021 | 3485.1 | 0.87% | | 300424 | 航新科技 | 13.83 | -45.12 | -0.22 | -1.57% | 90569 | 12528.48 | 3.53% | | 301189 | 奥尼电子 | 73.07 | -157.42 | -1.18 | -1.59% | 69302 | 49289.79 | 4.39% | | 300030 | 阳普医疗 | 6.81 | 70.00 | -0.11 | -1.59% | 28234 | 1933.21 | 1.04% | | 000100 | TCL科技 | 4.95 | 16.86 | -0.08 | -1.59% | 2544080 | 127937.7 | 1.26% | | 002769 | 普路通 | 6.77 | 161.54 | -0.11 | -1.60% | 69840 | 4787.7 | 1.87% | | 002723 | 小崧股份 | 7.33 | -8.66 | -0.12 | -1.61% | 56062 | 4132.76 | 1.76% | | 688618 | 三旺通信 | 29.92 | 168.34 | -0.49 | -1.61% | 8655.349 | 2605.723 | 0.79% | | 688793 | 倍轻松 | 18.26 | -14.33 | -0.30 | -1.62% | 8576.47 | 1580.32 | 1.01% | | 002198 | ST嘉应 | 3.64 | -714.95 | -0.06 | -1.62% | 15404 | 561.82 | 0.30% | | 300857 | 协创数据 | 268.90 | 51.19 | -4.45 | -1.63% | 56763 | 152958.6 | 1.17% | | 300979 | 华利集团 | 33.10 | 15.52 | -0.55 | -1.63% | 10554 | 3506.82 | 0.09% | | 002191 | 劲嘉股份 | 3.61 | -12.16 | -0.06 | -1.63% | 65112 | 2374.41 | 0.46% | | 002616 | 长青集团 | 4.80 | 13.13 | -0.08 | -1.64% | 36354 | 1756.54 | 0.62% | | 301381 | 赛维时代 | 24.57 | 35.73 | -0.41 | -1.64% | 32348 | 7971.94 | 0.80% | | 688609 | 九联科技 | 9.54 | -94.86 | -0.16 | -1.65% | 68667.26 | 6562.073 | 1.37% | | 002919 | 名臣健康 | 16.69 | -249.23 | -0.28 | -1.65% | 14419 | 2416.89 | 0.55% | | 300252 | 金信诺 | 12.51 | 250.37 | -0.21 | -1.65% | 163757 | 20441.95 | 2.93% | | 002709 | 天赐材料 | 32.75 | 16.88 | -0.56 | -1.68% | 179475 | 58959.28 | 1.19% | | 300921 | 南凌科技 | 16.36 | 120.54 | -0.28 | -1.68% | 48834 | 8012.24 | 3.02% | | 002911 | 佛燃能源 | 11.08 | 13.69 | -0.19 | -1.69% | 23886 | 2659.08 | 0.19% | | 002311 | 海大集团 | 41.39 | 21.09 | -0.71 | -1.69% | 43240 | 17916.78 | 0.26% | | 002587 | 奥拓电子 | 5.24 | 210.93 | -0.09 | -1.69% | 49924 | 2638.34 | 0.94% | | 603861 | 白云电器 | 10.99 | 28.33 | -0.19 | -1.70% | 28669 | 3160.76 | 0.54% | | 002663 | 普邦股份 | 1.71 | -6.67 | -0.03 | -1.72% | 189834 | 3271.49 | 1.47% | | 002846 | 英联股份 | 11.39 | 112.64 | -0.20 | -1.73% | 125254 | 14441.36 | 4.62% | | 603336 | 宏辉果蔬 | 10.69 | 405.24 | -0.19 | -1.75% | 120678 | 12940.84 | 1.98% | | 003021 | 兆威机电 | 70.83 | 87.99 | -1.27 | -1.76% | 15751 | 11209.52 | 0.76% | | 300136 | 信维通信 | 58.13 | 80.65 | -1.05 | -1.77% | 176756 | 103022.9 | 2.14% | | 300749 | 顶固集创 | 24.72 | 46.74 | -0.45 | -1.79% | 23654 | 5893.71 | 1.50% | | 300889 | 爱克股份 | 22.46 | -53.15 | -0.41 | -1.79% | 26445 | 6023.3 | 1.76% | | 300131 | 英唐智控 | 15.30 | -2405.94 | -0.28 | -1.80% | 199586 | 30780.18 | 1.88% | | 002842 | 翔鹭钨业 | 33.87 | 19.16 | -0.62 | -1.80% | 112619 | 38264.71 | 4.19% | | 002715 | 登云股份 | 13.06 | -118.88 | -0.24 | -1.80% | 10466 | 1374.72 | 0.76% | | 000068 | 华控赛格 | 3.26 | -58.54 | -0.06 | -1.81% | 75670 | 2499.14 | 0.75% | | 002183 | 怡亚通 | 4.34 | -34.76 | -0.08 | -1.81% | 246316 | 10764.6 | 0.95% | | 300377 | 赢时胜 | 14.10 | -3432.40 | -0.26 | -1.81% | 101516 | 14378.16 | 1.45% | | 002920 | 德赛西威 | 83.17 | 20.05 | -1.54 | -1.82% | 19263 | 16106.14 | 0.32% | | 603797 | 联泰环保 | 4.86 | 22.19 | -0.09 | -1.82% | 43620 | 2146.94 | 0.76% | | 002356 | 鹏飞绿能 | 2.69 | 103.36 | -0.05 | -1.82% | 106379 | 2880.11 | 0.81% | | 300124 | 汇川技术 | 53.06 | 29.39 | -0.99 | -1.83% | 117146 | 62509.14 | 0.49% | | 002583 | 海能达 | 8.03 | -47.29 | -0.15 | -1.83% | 85479 | 6900.04 | 0.67% | | 001283 | 豪鹏科技 | 47.95 | 27.12 | -0.90 | -1.84% | 18685 | 9009.4 | 1.81% | | 002210 | 飞马国际 | 2.12 | 188.35 | -0.04 | -1.85% | 387764 | 8241.74 | 1.46% | | 300822 | 贝仕达克 | 11.49 | 352.29 | -0.22 | -1.88% | 17639 | 2038.33 | 0.61% | | 300925 | 法本信息 | 14.05 | 68.90 | -0.27 | -1.89% | 27537 | 3886.36 | 0.79% | | 301110 | 青木科技 | 37.22 | 30.49 | -0.72 | -1.90% | 26334 | 9867.22 | 2.89% | | 300454 | 深信服 | 148.26 | 75.13 | -2.87 | -1.90% | 69270 | 103529.9 | 2.41% | | 603608 | 天创时尚 | 21.14 | 251.17 | -0.41 | -1.90% | 58453 | 12394.52 | 1.38% | | 300556 | 丝路视觉 | 15.95 | 94.35 | -0.31 | -1.91% | 20605 | 3302.65 | 1.90% | | 002882 | 金龙羽 | 22.07 | 121.45 | -0.43 | -1.91% | 50664 | 11163.5 | 2.05% | | 002348 | 高乐股份 | 10.74 | -240.68 | -0.21 | -1.92% | 60715 | 6574.28 | 0.67% | | 002180 | 奔图科技 | 17.38 | -77.43 | -0.34 | -1.92% | 54498 | 9500.09 | 0.40% | | 301305 | 朗坤科技 | 27.01 | 21.06 | -0.53 | -1.92% | 44585 | 12167.69 | 3.59% | | 300177 | 中海达 | 6.09 | -17.97 | -0.12 | -1.93% | 51168 | 3122.75 | 0.84% | | 001316 | 润贝航科 | 28.34 | 20.90 | -0.56 | -1.94% | 16924 | 4790.82 | 1.13% | | 688248 | 南网科技 | 49.57 | 69.55 | -0.98 | -1.94% | 15100.79 | 7529.466 | 0.27% | | 301588 | 美新科技 | 27.25 | 98.93 | -0.54 | -1.94% | 15905 | 4361.85 | 2.17% | | 300854 | 中兰环保 | 15.50 | -26.21 | -0.31 | -1.96% | 13085 | 2044.26 | 1.15% | | 600728 | 佳都科技 | 4.48 | 137.83 | -0.09 | -1.97% | 126027 | 5683.83 | 0.59% | | 300333 | 兆日科技 | 11.38 | 130.88 | -0.23 | -1.98% | 106254 | 12145.61 | 3.17% | | 300716 | *ST泉为 | 17.80 | -10.94 | -0.36 | -1.98% | 14504 | 2605.47 | 0.91% | | 000893 | 亚钾国际 | 38.96 | 16.61 | -0.79 | -1.99% | 53683 | 21066.77 | 0.66% | | 920866 | 绿亨科技 | 6.41 | 39.22 | -0.13 | -1.99% | 15601 | 1008.4 | 1.37% | | 000523 | 红棉股份 | 3.42 | 51.48 | -0.07 | -2.01% | 756191.1 | 25884.28 | 4.21% | | 003035 | 南网能源 | 5.37 | 56.62 | -0.11 | -2.01% | 174497 | 9408.9 | 0.46% | | 002762 | 金发拉比 | 10.23 | -21.53 | -0.21 | -2.01% | 33058 | 3413.93 | 0.93% | | 301011 | 华立科技 | 16.00 | -33.04 | -0.33 | -2.02% | 29413 | 4743.63 | 2.01% | | 000063 | 中兴通讯 | 32.24 | 46.55 | -0.67 | -2.04% | 367774 | 119537 | 0.91% | | 300961 | 深水海纳 | 12.00 | -9.71 | -0.25 | -2.04% | 23347 | 2808.66 | 1.52% | | 000058 | 深赛格 | 7.19 | 123.85 | -0.15 | -2.04% | 57343 | 4174.9 | 0.58% | | 300738 | 奥飞数据 | 19.64 | 80.28 | -0.41 | -2.04% | 166046 | 32714.68 | 1.69% | | 601330 | 绿色动力 | 8.02 | 16.28 | -0.17 | -2.08% | 71113 | 5703.58 | 0.72% | | 600433 | 冠豪高新 | 3.30 | -174.99 | -0.07 | -2.08% | 112055 | 3734.89 | 0.64% | | 300004 | 南风股份 | 7.96 | 21903.40 | -0.17 | -2.09% | 65100 | 5212.42 | 1.36% | | 300591 | 万里马 | 6.55 | -22.82 | -0.14 | -2.09% | 63592 | 4200.93 | 1.81% | | 000659 | 珠海中富 | 2.75 | -33.50 | -0.06 | -2.14% | 127169 | 3517.29 | 0.99% | | 600685 | 中船防务 | 29.33 | 31.44 | -0.64 | -2.14% | 69713 | 20508.29 | 0.85% | | 002999 | 天禾股份 | 6.40 | 33.04 | -0.14 | -2.14% | 68475 | 4429.88 | 1.99% | | 600868 | 梅雁吉祥 | 2.73 | -75.09 | -0.06 | -2.15% | 240634 | 6623.61 | 1.27% | | 001339 | 智微智能 | 79.55 | 56.84 | -1.75 | -2.15% | 23364 | 18746.76 | 1.44% | | 300634 | 彩讯股份 | 21.80 | 43.91 | -0.48 | -2.15% | 140873 | 30716.41 | 3.24% | | 603936 | 博敏电子 | 22.13 | -172.96 | -0.49 | -2.17% | 465288 | 103612.2 | 7.38% | | 001389 | 广合科技 | 194.31 | 62.07 | -4.34 | -2.18% | 140691 | 279761.6 | 9.23% | | 600525 | 长园集团 | 4.90 | -8.49 | -0.11 | -2.20% | 78290 | 3843.24 | 0.59% | | 600446 | 金证股份 | 10.66 | -85.82 | -0.24 | -2.20% | 69549 | 7468.14 | 0.74% | | 002815 | 崇达技术 | 24.83 | 120.34 | -0.56 | -2.21% | 474707 | 118623.4 | 6.11% | | 002625 | 光启技术 | 26.84 | 93.27 | -0.61 | -2.22% | 127192 | 34398.15 | 0.59% | | 002544 | 普天科技 | 15.84 | 513.41 | -0.36 | -2.22% | 59179 | 9424.09 | 0.87% | | 300713 | 英可瑞 | 13.60 | -19.66 | -0.31 | -2.23% | 20611 | 2837.7 | 2.31% | | 002167 | 东方锆业 | 16.22 | 120.85 | -0.37 | -2.23% | 182616 | 29784.56 | 2.40% | | 002548 | 金新农 | 3.94 | -4.96 | -0.09 | -2.23% | 141304 | 5618.78 | 1.76% | | 688210 | 统联精密 | 29.73 | -72.01 | -0.68 | -2.24% | 22891.9 | 6861.697 | 1.41% | | 300348 | 长亮科技 | 9.50 | -1559.76 | -0.22 | -2.26% | 71339 | 6809.16 | 0.98% | | 002579 | 中京电子 | 18.45 | -139.94 | -0.43 | -2.28% | 526902 | 98116.38 | 9.03% | | 002600 | 领益智造 | 12.36 | 47.31 | -0.29 | -2.29% | 458719 | 57088.4 | 0.64% | | 002786 | 银宝山新 | 7.67 | -1507.16 | -0.18 | -2.29% | 42013 | 3254.8 | 0.85% | | 300094 | 国联水产 | 2.96 | -3.09 | -0.07 | -2.31% | 272980 | 8134.84 | 2.47% | | 002076 | 星光股份 | 2.11 | -136.71 | -0.05 | -2.31% | 143233 | 3043.05 | 1.37% | | 688148 | 芳源股份 | 5.90 | 33.19 | -0.14 | -2.32% | 98921.62 | 5903.871 | 1.94% | | 000039 | 中集集团 | 8.81 | -149.48 | -0.21 | -2.33% | 150605 | 13393.77 | 0.65% | | 688036 | 传音控股 | 55.47 | 20.33 | -1.33 | -2.34% | 53625.4 | 29815.87 | 0.47% | | 300687 | 赛意信息 | 29.98 | -176.52 | -0.72 | -2.35% | 93681 | 28502.52 | 2.79% | | 001229 | 魅视科技 | 38.94 | 102.28 | -0.95 | -2.38% | 23000 | 8979.16 | 3.12% | | 300565 | 科信技术 | 9.79 | -30.91 | -0.24 | -2.39% | 46346 | 4571.22 | 2.03% | | 300805 | 电声股份 | 8.46 | 114.47 | -0.21 | -2.42% | 48444 | 4121.84 | 1.61% | | 002766 | 索菱股份 | 4.01 | -33.82 | -0.10 | -2.43% | 110984 | 4477.81 | 1.29% | | 002972 | 科安达 | 13.17 | 39.18 | -0.33 | -2.44% | 52576 | 7042.97 | 3.80% | | 002256 | 兆新股份 | 3.17 | 149.74 | -0.08 | -2.46% | 195048 | 6229.55 | 0.97% | | 002317 | 众生药业 | 24.88 | 106.11 | -0.63 | -2.47% | 125440 | 31746.66 | 1.63% | | 300438 | 鹏辉能源 | 50.39 | 22.84 | -1.28 | -2.48% | 66879 | 33950.87 | 1.65% | | 002528 | *ST英飞 | 5.87 | -17.99 | -0.15 | -2.49% | 129063 | 7639.75 | 1.23% | | 300622 | 博士眼镜 | 15.26 | 27.72 | -0.39 | -2.49% | 80042 | 12344.05 | 3.63% | | 300098 | 高新兴 | 4.29 | -289.27 | -0.11 | -2.50% | 190562 | 8248.84 | 1.24% | | 300335 | 迪森股份 | 5.42 | 64.12 | -0.14 | -2.52% | 69263 | 3781.73 | 1.80% | | 000070 | 特发信息 | 18.16 | -35.91 | -0.47 | -2.52% | 557585 | 100842.7 | 6.51% | | 002953 | 日丰股份 | 10.39 | 39.86 | -0.27 | -2.53% | 47149 | 4914.37 | 1.68% | | 300197 | 节能铁汉 | 1.92 | -1.83 | -0.05 | -2.54% | 385831 | 7515.729 | 1.30% | | 002862 | 实丰文化 | 15.68 | -15.11 | -0.41 | -2.55% | 18327 | 2888.31 | 1.43% | | 002759 | ST天际 | 14.46 | 20.12 | -0.38 | -2.56% | 78249 | 11372.4 | 1.56% | | 002137 | 实益达 | 8.28 | 80.13 | -0.22 | -2.59% | 212579 | 17728.73 | 5.36% | | 002881 | 美格智能 | 46.66 | 85.78 | -1.24 | -2.59% | 43248 | 20440.28 | 2.36% | | 300264 | 佳创视讯 | 6.02 | -67.02 | -0.16 | -2.59% | 70322 | 4252.45 | 1.90% | | 002970 | 锐明技术 | 43.91 | 27.88 | -1.17 | -2.60% | 20786 | 9180.94 | 1.58% | | 002212 | 天融信 | 7.13 | -62.78 | -0.19 | -2.60% | 635381 | 45471.05 | 5.45% | | 300340 | 科恒股份 | 8.61 | -15.32 | -0.23 | -2.60% | 24817 | 2149.04 | 0.91% | | 603983 | 丸美生物 | 31.20 | 54.80 | -0.84 | -2.62% | 22316 | 7080.68 | 0.56% | | 000020 | 深华发A | 13.67 | 131.18 | -0.37 | -2.64% | 61731 | 8567.631 | 3.41% | | 002841 | 视源股份 | 46.75 | 15.30 | -1.29 | -2.69% | 34896 | 16506.14 | 0.67% | | 000539 | 粤电力A | 5.04 | 1220.16 | -0.14 | -2.70% | 349511 | 17745.77 | 1.37% | | 002416 | 爱施德 | 8.98 | 55.84 | -0.25 | -2.71% | 96744 | 8762.84 | 0.79% | | 001322 | 箭牌家居 | 6.76 | -149.36 | -0.19 | -2.73% | 244261 | 17176.02 | 3.11% | | 002918 | 蒙娜丽莎 | 11.02 | 41.94 | -0.31 | -2.74% | 156510 | 17655.24 | 7.31% | | 002161 | 远望谷 | 6.74 | -32.73 | -0.19 | -2.74% | 259890 | 17650.86 | 3.51% | | 300533 | 冰川网络 | 14.17 | 37.21 | -0.40 | -2.75% | 37589 | 5357.1 | 1.63% | | 000601 | 韶能股份 | 6.02 | 35.65 | -0.17 | -2.75% | 237713 | 14441.29 | 2.26% | | 300269 | 联建光电 | 4.57 | -160.34 | -0.13 | -2.77% | 84637 | 3948.32 | 1.61% | | 002369 | 卓翼科技 | 5.62 | -12.97 | -0.16 | -2.77% | 59276 | 3355.36 | 1.05% | | 002681 | 奋达科技 | 4.56 | -84.75 | -0.13 | -2.77% | 222281 | 10286.38 | 1.41% | | 002789 | *ST建艺 | 12.83 | -2.90 | -0.37 | -2.80% | 10738 | 1380.92 | 0.69% | | 300756 | 金马游乐 | 33.82 | 82.24 | -0.98 | -2.82% | 39704 | 13617.08 | 2.07% | | 300448 | 浩云科技 | 5.51 | -136.17 | -0.16 | -2.82% | 75372 | 4189.04 | 1.18% | | 002031 | 巨轮智能 | 5.13 | -45.09 | -0.15 | -2.84% | 330030 | 17073.29 | 1.50% | | 300561 | 汇金科技 | 15.36 | -212.37 | -0.45 | -2.85% | 70895 | 10956.28 | 2.94% | | 002295 | 精艺股份 | 10.19 | -43.31 | -0.30 | -2.86% | 86342 | 8935.87 | 3.45% | | 300167 | ST迪威迅 | 4.04 | -34.05 | -0.12 | -2.88% | 55294 | 2234.1 | 1.56% | | 002169 | 智光电气 | 14.07 | 46.96 | -0.42 | -2.90% | 265540 | 37449.04 | 3.49% | | 002192 | 融捷股份 | 60.84 | 13.22 | -1.85 | -2.95% | 60362 | 37048.6 | 2.33% | | 002400 | 省广集团 | 6.56 | 178.38 | -0.20 | -2.96% | 460290 | 30453.6 | 2.67% | | 300562 | 乐心股份 | 17.05 | 37.42 | -0.52 | -2.96% | 79778 | 13834.72 | 4.77% | | 002197 | 证通电子 | 6.53 | -11.90 | -0.20 | -2.97% | 108014 | 7078.25 | 2.02% | | 300599 | 雄塑科技 | 12.31 | -75.43 | -0.38 | -2.99% | 57412 | 7172.94 | 1.81% | | 002421 | 达实智能 | 3.18 | -11.57 | -0.10 | -3.05% | 646173 | 20783.72 | 3.17% | | 300589 | 江龙船艇 | 13.63 | -38.63 | -0.43 | -3.06% | 94857 | 13032.86 | 4.26% | | 000534 | 万泽股份 | 22.48 | 56.43 | -0.71 | -3.06% | 96945 | 21899.04 | 1.92% | | 600499 | 科达制造 | 11.69 | 12.13 | -0.37 | -3.07% | 594537 | 68889.68 | 3.10% | | 300997 | 欢乐家 | 15.70 | 139.79 | -0.50 | -3.09% | 59833 | 9473.9 | 1.52% | | 300043 | 星辉娱乐 | 4.37 | 22.75 | -0.14 | -3.10% | 182684 | 8092.33 | 1.47% | | 002446 | 盛路通信 | 8.04 | 151.67 | -0.26 | -3.13% | 195521 | 15792.74 | 2.31% | | 002163 | 海南发展 | 7.67 | -19.84 | -0.25 | -3.16% | 176833 | 13685.14 | 2.20% | | 002717 | *ST岭南 | 0.89 | -0.65 | -0.03 | -3.26% | 328813 | 2964.68 | 1.84% | | 920176 | 维琪科技 | 64.49 | 40.94 | -2.18 | -3.27% | 9780 | 6402.029 | 12.31% | | 300546 | 雄帝科技 | 16.74 | 275.81 | -0.57 | -3.29% | 33601 | 5670.95 | 2.44% | | 300468 | 四方精创 | 22.01 | 175.16 | -0.75 | -3.30% | 196557 | 43536.03 | 3.71% | | 300052 | 中青宝 | 10.25 | -44.76 | -0.35 | -3.30% | 64763 | 6699.56 | 2.47% | | 003013 | 地铁设计 | 16.28 | 20.08 | -0.56 | -3.33% | 42404 | 6921.32 | 1.05% | | 002017 | 东信和平 | 14.44 | 49.67 | -0.50 | -3.35% | 119951 | 17424.42 | 2.07% | | 300781 | 因赛集团 | 27.43 | -48.89 | -0.95 | -3.35% | 39667 | 10996.15 | 3.27% | | 002955 | 鸿合科技 | 37.18 | 478.07 | -1.30 | -3.38% | 48560 | 18133.99 | 2.36% | | 300310 | 宜通世纪 | 4.29 | 4363.13 | -0.15 | -3.38% | 160937 | 6961.46 | 2.00% | | 002792 | 通宇通讯 | 33.78 | -5917.13 | -1.19 | -3.40% | 204818 | 69966.82 | 6.04% | | 002584 | 西陇科学 | 9.04 | 134.82 | -0.32 | -3.42% | 688379.1 | 62317.98 | 14.31% | | 300311 | 任子行 | 5.91 | 89.83 | -0.21 | -3.43% | 280987 | 16667.86 | 5.23% | | 002492 | 恒基达鑫 | 6.17 | -17.58 | -0.22 | -3.44% | 62049 | 3858.19 | 1.56% | | 002869 | 金溢科技 | 16.80 | -18.96 | -0.60 | -3.45% | 70558 | 11965.7 | 4.45% | | 300242 | 佳云科技 | 3.89 | -124.22 | -0.14 | -3.47% | 110520 | 4331.53 | 1.74% | | 002291 | 遥望科技 | 5.51 | -21.08 | -0.20 | -3.50% | 234095 | 13000.18 | 2.69% | | 600589 | 大位科技 | 7.96 | -75.07 | -0.29 | -3.52% | 473616 | 37867.64 | 3.20% | | 300359 | 全通教育 | 4.07 | -32.83 | -0.15 | -3.55% | 100454 | 4132.33 | 1.59% | | 600162 | 香江控股 | 4.71 | -180.82 | -0.18 | -3.68% | 1224260 | 59848.26 | 3.75% | | 920075 | 柏星龙 | 16.67 | 159.54 | -0.64 | -3.70% | 21119 | 3549.833 | 6.01% | | 002045 | 国光电器 | 9.05 | -20.13 | -0.35 | -3.72% | 168688 | 15430.61 | 3.00% | | 002912 | 中新赛克 | 25.38 | 586.89 | -1.00 | -3.79% | 180283 | 46135.51 | 11.11% | | 603813 | 原尚股份 | 26.09 | -32.79 | -1.03 | -3.80% | 6191 | 1631.5 | 0.59% | | 002816 | *ST和科 | 21.56 | 146.61 | -0.86 | -3.84% | 21863 | 4701.33 | 2.19% | | 002047 | 宝鹰股份 | 3.24 | 76.13 | -0.13 | -3.86% | 152208 | 5004.95 | 1.00% | | 300711 | 广哈通信 | 18.10 | 61.09 | -0.73 | -3.88% | 46954 | 8562.97 | 1.89% | | 002735 | 王子新材 | 12.04 | -27.74 | -0.49 | -3.91% | 207140 | 25153.65 | 7.27% | | 300147 | *ST香雪 | 6.30 | -2.92 | -0.26 | -3.96% | 85707 | 5461.34 | 1.30% | | 002724 | 海洋王 | 7.26 | 116.24 | -0.30 | -3.97% | 189365 | 13956.12 | 3.34% | | 002672 | 东江环保 | 3.87 | -3.50 | -0.16 | -3.97% | 479101 | 19195.37 | 5.29% | | 002855 | 捷荣技术 | 12.99 | -9.66 | -0.54 | -3.99% | 118368 | 15519.25 | 4.81% | | 002177 | 御银股份 | 5.52 | 290.56 | -0.23 | -4.00% | 154600 | 8631.551 | 2.26% | | 002957 | 科瑞技术 | 43.59 | 58.80 | -1.84 | -4.05% | 284486 | 124852.6 | 6.79% | | 002425 | 凯撒文化 | 3.06 | -5.92 | -0.13 | -4.08% | 290185 | 8978.88 | 3.15% | | 300317 | 珈伟新能 | 4.00 | -18.60 | -0.17 | -4.08% | 360221 | 14573.03 | 4.35% | | 301606 | 绿联科技 | 54.73 | 26.38 | -2.42 | -4.23% | 32292 | 17840.32 | 1.96% | | 000037 | 深南电A | 9.00 | 26.77 | -0.40 | -4.26% | 173758 | 15828 | 5.13% | | 000066 | 中国长城 | 15.18 | 414.73 | -0.69 | -4.35% | 2091268 | 323025.6 | 6.48% | | 002292 | 奥飞娱乐 | 8.73 | 61.75 | -0.40 | -4.38% | 307245 | 27275.83 | 3.02% | | 300063 | 天龙集团 | 8.65 | 69.72 | -0.40 | -4.42% | 273227 | 23883.71 | 4.36% | | 002141 | 贤丰控股 | 7.09 | 1085.64 | -0.34 | -4.58% | 2045901 | 147897 | 19.81% | | 600892 | 大晟文化 | 4.12 | -26.71 | -0.20 | -4.63% | 357801 | 14998.72 | 6.40% | | 000533 | 顺钠股份 | 10.41 | 63.49 | -0.52 | -4.76% | 267792 | 28306.55 | 3.91% | | 000017 | 深中华A | 7.71 | 160.33 | -0.39 | -4.81% | 436900 | 34344.12 | 9.91% | | 002575 | 群兴玩具 | 5.13 | -54.59 | -0.26 | -4.82% | 257758 | 13380.13 | 4.41% | | 300464 | 星徽股份 | 11.61 | 260.41 | -0.61 | -4.99% | 223830 | 26368.4 | 6.30% | | 002981 | 朝阳科技 | 24.10 | 114.52 | -1.27 | -5.01% | 72342 | 17491.09 | 5.95% | | 301396 | 宏景科技 | 185.17 | 385.41 | -9.82 | -5.04% | 121522 | 226821.8 | 8.59% | | 002301 | 齐心集团 | 8.80 | 91.10 | -0.47 | -5.07% | 407197 | 36630.68 | 5.67% | | 000010 | *ST美丽 | 1.49 | -584.25 | -0.08 | -5.10% | 121840 | 1855.63 | 1.28% | | 300615 | 欣天科技 | 14.14 | -41.46 | -0.85 | -5.67% | 98921 | 14204.55 | 6.46% | | 002181 | 粤传媒 | 9.16 | -228.15 | -0.56 | -5.76% | 519316 | 48260.16 | 4.58% | | 301500 | 飞南资源 | 27.39 | 19.79 | -1.71 | -5.88% | 131971 | 36508.51 | 9.16% | | 301178 | 天亿马 | 36.18 | 838.17 | -2.34 | -6.07% | 41358 | 15023.17 | 6.02% | | 002836 | 新宏泽 | 10.45 | 67.25 | -0.69 | -6.19% | 116291 | 12379.1 | 5.05% | | 920065 | 千岸科技 | 37.57 | 15.71 | -3.08 | -7.58% | 33590 | 12804.2 | 21.33% | | 002218 | 拓日新能 | 3.85 | -27.57 | -0.32 | -7.67% | 845112.9 | 33300 | 6.09% | | 003040 | 楚天龙 | 15.91 | -482.53 | -1.77 | -10.01% | 649232 | 105655.6 | 14.21% | | 002856 | *ST美芝 | 19.77 | -12.80 | -2.20 | -10.01% | 12411 | 2453.65 | 1.00% |
|