中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST天箭(002977)四川省上涨家数:143下跌家数:34平均涨幅:+1.41%平均换手:1.65%总成交额:394.88亿元
更新时间：2026-09-18 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601811新华文轩13.9012.55+1.26+9.97%27158036319.43.43%
000710贝瑞基因9.39-15.55+0.85+9.95%18842817510.765.62%
000509华塑控股3.77-157.67+0.34+9.91%67088924954.596.25%
000628高新发展59.79231.85+3.60+6.41%11191965998.555.82%
688070纵横股份33.46136.05+1.96+6.22%17806.025945.0492.01%
688222成都先导40.00114.37+2.32+6.16%290762.7115496.67.26%
603759海天股份7.7023.83+0.43+5.91%710475418.71.54%
600793宜宾纸业17.38-80.16+0.94+5.72%7414412579.894.19%
600828茂业商业4.31-15.92+0.23+5.64%31474813350.651.82%
301336趣睡科技44.1392.44+2.27+5.42%87543796.482.18%
603679华体科技24.86-34.29+1.26+5.34%5031412197.222.83%
300502新易盛443.8447.19+19.50+4.60%26548711561682.12%
688709成都华微25.10-4366.03+1.10+4.58%28450.157078.3771.28%
688283坤恒顺维27.3574.35+1.09+4.15%7664.3492070.1120.63%
688311盟升电子23.52-128.09+0.89+3.93%24752.935763.3081.41%
688053ST思科瑞40.09-292.33+1.49+3.86%5410.742138.980.54%
688636智明达20.9030.92+0.75+3.72%32520.326733.4051.87%
300414中光防雷11.43198.70+0.41+3.72%746038449.622.36%
688319欧林生物27.69-471.49+0.96+3.59%50938.7514019.931.26%
000790华神科技4.06-9.76+0.14+3.57%2302509383.5113.70%
002272川润股份16.84-235.87+0.56+3.44%23575039322.335.63%
300733西菱动力13.7555.17+0.45+3.38%8513911807.712.91%
688737中自科技17.17-18.67+0.54+3.25%7885.191343.8540.66%
000935四川双马21.15113.21+0.66+3.22%311486575.070.41%
688776国光电气46.37-31.59+1.34+2.98%7773.533592.9750.72%
300841康华生物51.7427.27+1.49+2.97%2392212345.591.97%
300780德恩精工19.35-64.16+0.55+2.93%249424807.862.31%
300820英杰电气70.4978.33+1.99+2.91%5953040952.525.33%
301717超纯应材369.40158.52+10.40+2.90%2031574520.9511.66%
300865大宏立30.80132.34+0.86+2.87%244687511.043.94%
002697红旗连锁4.6913.64+0.13+2.85%1596387449.581.39%
600378昊华科技48.4936.78+1.30+2.75%3683191766813.43%
000510新金路18.31-50.02+0.49+2.75%47262787924.747.79%
688629华丰科技135.33178.40+3.54+2.69%88259.12118548.41.91%
300540蜀道装备27.4675.09+0.69+2.58%6901418846.553.34%
301592六九一二114.94134.65+2.81+2.51%86529929.793.70%
301286侨源股份46.8974.15+1.12+2.45%136656336.340.85%
301050雷电微力27.75-158.38+0.63+2.32%186175149.640.88%
301256华融化学9.8767.80+0.22+2.28%258732535.390.54%
301117ST佳缘13.53-21.15+0.30+2.27%321254318.872.77%
002246北化股份23.8534.32+0.52+2.23%9099021546.961.66%
688513苑东生物48.6230.96+1.06+2.23%15125.827353.1730.86%
301682宏明电子112.5154.13+2.35+2.13%1133112635.324.41%
688117圣诺生物24.2018.66+0.47+1.98%44640.2810799.652.84%
300471厚普股份9.9642.29+0.19+1.94%295992956.330.79%
300101振芯科技14.02-170.07+0.26+1.89%361605071.540.64%
688302海创药业31.01-23.33+0.57+1.87%8836.9792751.4270.89%
300937药易购24.57-179.02+0.45+1.87%250146145.33.86%
300678中科信息21.47393.72+0.39+1.85%205064390.550.70%
920943优机股份14.4734.65+0.26+1.83%4689675.86490.91%
600880博瑞传播5.01-71.23+0.09+1.83%69385234757.586.35%
300463迈克生物9.12-154.85+0.16+1.79%304972791.290.62%
600438通威股份11.28-5.23+0.19+1.71%14406016175.060.32%
600558大西洋4.7721.44+0.08+1.71%723443445.750.81%
301172君逸数码18.72146.95+0.31+1.68%264584948.011.59%
920425乐创技术13.9827.36+0.23+1.67%98071364.0151.18%
600875东方电气24.3818.19+0.40+1.67%211292513560.93%
920199倍益康24.35213.90+0.39+1.63%48891189.9351.29%
300249依米康13.43167.88+0.21+1.59%11275915243.343.01%
600678ST金顶5.84-302.41+0.09+1.57%332841941.630.95%
300019硅宝科技14.3026.06+0.22+1.56%198382827.060.54%
600353旭光电子34.40168.71+0.52+1.53%426384146116.55.14%
000888峨眉山A9.3722.31+0.14+1.52%786687365.091.49%
300470中密控股27.5017.18+0.41+1.51%94862602.290.48%
920675秉扬科技7.3934.81+0.11+1.51%3219237.89940.41%
600331宏达股份11.54-1248.54+0.17+1.50%23153526883.451.14%
920029开发科技31.9913.40+0.47+1.49%2654845.67880.13%
300504天邑股份17.80-677.17+0.25+1.42%5844510398.292.65%
002366融发核电5.70-162.32+0.08+1.42%1185456748.640.64%
000629钒钛股份2.9082.30+0.04+1.40%36334410499.610.39%
300432富临精工13.8144.13+0.19+1.40%15278521072.80.90%
920260中寰股份8.2222.23+0.11+1.36%2533207.76570.26%
002651利君股份8.39286.51+0.11+1.33%861627229.741.52%
600779水井坊25.7142.58+0.33+1.30%100722589.480.21%
002773康弘药业19.5118.01+0.25+1.30%352716873.480.51%
002977*ST天箭20.30-11.03+0.26+1.30%3088627.040.46%
000155川能动力11.7323.99+0.15+1.30%8785410285.680.48%
300789唐源电气15.51-54.61+0.19+1.24%137442136.450.98%
002539云图控股12.3914.61+0.15+1.23%799899921.820.90%
002777久远银海12.4969.14+0.15+1.22%273123424.470.68%
002630*ST华西1.67-5.18+0.02+1.21%49492820.210.46%
002935天奥电子15.99102.59+0.19+1.20%265214250.330.64%
002023海特高新9.55-12.94+0.11+1.17%683646531.620.93%
301239普瑞眼科31.27373.73+0.36+1.16%80742535.020.57%
002480新筑股份5.26-20.13+0.06+1.15%255941344.880.33%
000810创维数字9.7138.73+0.11+1.15%916608882.030.82%
600702舍得酒业32.67-144.37+0.37+1.15%3608011809.281.09%
603317天味食品12.8017.88+0.14+1.11%295523782.090.28%
002926华西证券8.2711.25+0.09+1.10%697505744.20.27%
301213观想科技40.06315.17+0.43+1.09%40311612.030.78%
301233盛帮股份31.4428.84+0.33+1.06%37911191.80.96%
300696爱乐达20.10185.18+0.21+1.06%1809036390.66%
600101明星电力7.9726.70+0.08+1.01%1016838119.261.86%
002951金时科技15.94-29.02+0.16+1.01%190923038.070.48%
600979广安爱众4.04-13.97+0.04+1.00%2424699828.281.95%
002190成飞集成24.47-99.82+0.24+0.99%247466053.110.69%
688297中无人机43.23261.17+0.42+0.98%29067.112592.660.43%
600109国金证券8.2512.26+0.08+0.98%1088208954.4090.30%
601399国机重装3.2047.78+0.03+0.95%2227957118.560.31%
301596瑞迪智驱47.0050.43+0.44+0.95%75733555.511.73%
300366ST创意5.39-5.11+0.05+0.94%245611322.960.49%
600137浪莎股份17.3855.45+0.16+0.93%66791161.460.69%
600839四川长虹6.7014.49+0.06+0.90%18242512202.710.40%
920781瑞奇智造5.63-15.51+0.05+0.90%3852217.80160.32%
600392盛和资源21.5127.95+0.19+0.89%15706833744.650.90%
603077和邦生物2.27-96.38+0.02+0.89%63884714429.060.72%
301515港通医疗18.84-149.62+0.16+0.86%3797718.340.56%
600131国网信通14.3527.58+0.12+0.84%270113879.250.23%
300127银河磁体23.9336.68+0.20+0.84%99472379.550.43%
688696极米科技84.2742.77+0.69+0.83%3909.583285.7640.56%
002628成都路桥5.12-43.61+0.04+0.79%760793888.361.01%
920566梓橦宫9.2615.72+0.07+0.76%5218483.51110.46%
688506百利天恒246.44-64.69+1.86+0.76%8275.64820422.270.20%
002357富临运业12.0010.10+0.09+0.76%655847812.8312.09%
688511天微电子23.10386.28+0.17+0.74%9111.5682098.1430.68%
688528秦川物联9.91-17.05+0.07+0.71%11358.831122.9360.68%
000593德龙汇能21.72330.16+0.15+0.70%5547511975.831.55%
002386天原股份5.8627.20+0.04+0.69%864195067.240.66%
920239长虹能源20.1015.29+0.13+0.65%3724748.83250.21%
300535达威股份15.31126.87+0.09+0.59%96741490.241.19%
000598兴蓉环境7.0410.24+0.04+0.57%658974628.520.22%
002978安宁股份25.0619.09+0.14+0.56%107832702.470.29%
000803山高环能7.2261.40+0.04+0.56%893176390.951.92%
603327福蓉科技8.4260.69+0.04+0.48%796956694.20.76%
600505西昌电力10.68255.46+0.05+0.47%780828376.012.14%
603809豪能股份8.5628.02+0.04+0.47%391453354.860.43%
688553汇宇制药11.1561.54+0.05+0.45%70227.187846.021.38%
920027交大铁发11.4425.25+0.05+0.44%3510401.36280.49%
002268电科网安14.76206.98+0.06+0.41%15662823175.711.85%
688708佳驰科技40.3140.97+0.16+0.40%10570.424254.5190.74%
002818富森美11.319.83+0.04+0.35%157681780.980.53%
603261立航科技52.50-21.83+0.17+0.32%124146490.31.60%
300559佳发教育12.77370.66+0.04+0.31%458805844.571.47%
002253川大智胜9.83-9.25+0.03+0.31%254862508.911.21%
300092科新机电11.3158.19+0.03+0.27%124941415.280.60%
000568泸州老窖71.8414.09+0.19+0.27%2493617923.70.17%
002312川发龙蟒8.5240.09+0.02+0.24%15437913137.640.82%
000858五粮液69.2920.56+0.16+0.23%6974148347.410.18%
300440运达科技17.78127.93+0.04+0.23%6279611173.291.43%
600644乐山电力9.83254.78+0.02+0.20%35936835465.616.21%
003023彩虹集团25.2493.37+0.05+0.20%55151394.540.52%
002798帝欧水华6.64-8.21+0.01+0.15%408742719.620.79%
603053成都燃气8.7417.05+0.01+0.11%9205806.310.10%
300022吉峰科技7.98-132.480.000.00%419133354.740.85%
002749国光股份8.4017.630.000.00%9353787.060.17%
603027千禾味业7.2725.800.000.00%695505067.50.52%
920230欧康医药10.5376.810.000.00%105691119.7942.24%
000801四川九洲12.2160.87-0.01-0.08%535176550.940.53%
600391航发科技41.18239.73-0.05-0.12%6644427428.522.01%
002946新乳业14.4115.51-0.02-0.14%172562499.290.20%
002497雅化集团16.5611.15-0.03-0.18%10261417046.610.97%
603333福华尚纬9.45-1384.33-0.02-0.21%458454321.190.74%
300467迅游科技32.89281.43-0.07-0.21%96133167.930.58%
300492华图山鼎21.7399.28-0.05-0.23%101892231.030.37%
001337四川黄金50.0830.49-0.12-0.24%8861444232.152.11%
300425中建环能3.97222.96-0.01-0.25%350791400.390.52%
000876新希望7.19-8.41-0.02-0.28%20764014904.930.46%
000558天府文旅3.59-93.92-0.01-0.28%2166977851.531.68%
000586汇源通信13.86-141.04-0.04-0.29%367635111.531.92%
002240盛新锂能27.0625.67-0.09-0.33%11768631892.751.29%
600039四川路桥8.7810.04-0.03-0.34%893427872.030.10%
001288运机集团29.8543.59-0.11-0.37%165464941.021.09%
002466天齐锂业42.5615.78-0.18-0.42%16841771915.771.14%
601838成都银行19.236.01-0.10-0.52%10470920200.610.25%
002422科伦药业39.7934.61-0.23-0.57%16889566727.981.30%
600603广汇物流4.8946.72-0.03-0.61%444242175.540.39%
600674川投能源15.8216.68-0.10-0.63%14022722263.970.29%
300547川环科技25.3730.48-0.17-0.67%385229772.562.16%
920008成电光信21.7876.54-0.15-0.68%83411828.1062.45%
002259升达林业4.1014.88-0.03-0.73%567712337.520.75%
601107四川成渝5.9511.89-0.05-0.83%481702870.670.22%
000688国城矿业25.8225.45-0.23-0.88%9191023809.830.78%
300370安控科技2.11-23.72-0.02-0.94%1451263087.370.93%
603477巨星农牧14.49-7.66-0.15-1.02%610218862.111.20%
601208东材科技51.73128.45-0.57-1.09%520194269209.15.15%
000757浩物股份4.2162.27-0.05-1.17%413411756.30.78%
300987川网传媒14.97139.30-0.19-1.25%13747120553.47.93%
002258利尔化学14.8625.98-0.20-1.33%10553815739.681.32%
000731四川美丰7.81-23.37-0.12-1.51%837156524.031.53%
000912泸天化4.031089.27-0.07-1.71%35379814265.332.26%
300434金石亚药12.1930.35-0.30-2.40%64747284111.6518.86%

转至*ST天箭（002977）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。