|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和远气体(002971)湖北省上涨家数:116下跌家数:29平均涨幅:+1.50%平均换手:3.16%总成交额:602.73亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920146 | 华阳变速 | 5.70 | -15.85 | +0.58 | +11.33% | 183647 | 10749.15 | 16.91% | | 603175 | 超颖电子 | 110.17 | -405.78 | +10.02 | +10.00% | 33995 | 35978.72 | 7.48% | | 300966 | 共同药业 | 25.88 | -31.39 | +1.87 | +7.79% | 45796 | 11745.31 | 5.97% | | 301211 | 亨迪药业 | 12.62 | 113.34 | +0.78 | +6.59% | 163605 | 20273.06 | 3.92% | | 002365 | 永安药业 | 14.67 | 80.95 | +0.84 | +6.07% | 275437 | 39760.58 | 11.21% | | 688156 | 路德科技 | 23.60 | -49.41 | +1.35 | +6.07% | 47170.92 | 11028.4 | 4.68% | | 600774 | 汉商集团 | 7.94 | -13.31 | +0.44 | +5.87% | 55280 | 4321.54 | 1.91% | | 000952 | 广济药业 | 6.75 | -6.00 | +0.35 | +5.47% | 88576 | 5903.78 | 2.57% | | 002783 | 凯龙股份 | 8.17 | 36.24 | +0.41 | +5.28% | 138648 | 11188.28 | 3.01% | | 603067 | 振华股份 | 36.95 | 41.71 | +1.81 | +5.15% | 379508 | 139851.1 | 5.02% | | 300323 | 华灿光电 | 12.03 | -60.90 | +0.58 | +5.07% | 759556.9 | 90677.63 | 8.52% | | 688143 | 长盈通 | 205.07 | 2685.71 | +9.55 | +4.88% | 129834.5 | 257786.1 | 10.61% | | 000520 | 凤凰航运 | 4.30 | -284.71 | +0.20 | +4.88% | 401680 | 17129.91 | 3.97% | | 300516 | 久之洋 | 36.93 | 326.50 | +1.65 | +4.68% | 70771 | 25924.72 | 2.81% | | 002159 | 三特索道 | 13.80 | 18.87 | +0.60 | +4.55% | 38554 | 5270.52 | 2.78% | | 300278 | 华昌达 | 3.68 | -63.33 | +0.16 | +4.55% | 296408 | 10781.28 | 2.10% | | 603716 | 塞力医疗 | 16.90 | -19.18 | +0.73 | +4.51% | 136810 | 23053.29 | 6.06% | | 002102 | ST能特 | 2.83 | -514.16 | +0.12 | +4.43% | 182056 | 5074.32 | 0.88% | | 688151 | 华强科技 | 17.42 | 124.58 | +0.73 | +4.37% | 51495.5 | 8855.764 | 1.49% | | 600976 | 健民集团 | 27.58 | 13.37 | +1.14 | +4.31% | 25278 | 6896.64 | 1.65% | | 300683 | 海特生物 | 26.14 | -12.64 | +1.07 | +4.27% | 102006 | 26291.43 | 8.35% | | 600107 | *ST尔雅 | 5.88 | -26.55 | +0.23 | +4.07% | 13701 | 802.29 | 0.38% | | 600293 | 三峡新材 | 3.47 | -48.04 | +0.13 | +3.89% | 1224573 | 42391.02 | 10.56% | | 920161 | 龙辰科技 | 22.16 | 38.13 | +0.83 | +3.89% | 52619 | 11604.99 | 7.14% | | 000926 | 福星股份 | 2.18 | -0.60 | +0.08 | +3.81% | 461445 | 9817.28 | 2.93% | | 605388 | 均瑶健康 | 6.07 | -18.87 | +0.22 | +3.76% | 65596 | 3935.52 | 1.09% | | 688552 | 航天南湖 | 32.06 | -628.78 | +1.12 | +3.62% | 39004.58 | 12282.55 | 1.16% | | 000785 | 居然智家 | 2.31 | -12.71 | +0.08 | +3.59% | 798520 | 18216.5 | 1.29% | | 000759 | 中百集团 | 6.83 | -4.49 | +0.23 | +3.48% | 1221284 | 82325.02 | 18.63% | | 301246 | 宏源药业 | 18.07 | 25.71 | +0.57 | +3.26% | 76808 | 13800.15 | 3.23% | | 603719 | 良品铺子 | 9.10 | -95.55 | +0.28 | +3.17% | 38283 | 3453.78 | 0.96% | | 920273 | 一致魔芋 | 18.30 | 38.67 | +0.56 | +3.16% | 22087 | 4010.696 | 3.22% | | 001267 | 汇绿生态 | 39.20 | 396.25 | +1.17 | +3.08% | 412552 | 158833.2 | 6.78% | | 920198 | 微创光电 | 8.10 | 39.74 | +0.23 | +2.92% | 17826 | 1429.812 | 2.53% | | 920505 | 九菱科技 | 26.77 | 132.58 | +0.75 | +2.88% | 7188 | 1923.075 | 2.00% | | 300980 | 祥源新材 | 24.08 | 35.45 | +0.66 | +2.82% | 41188 | 9904.83 | 4.12% | | 000501 | 武商集团 | 7.33 | 38.53 | +0.20 | +2.81% | 87078 | 6310.91 | 1.13% | | 301221 | 光庭信息 | 26.58 | 1412.72 | +0.72 | +2.78% | 12917 | 3397.68 | 1.45% | | 688765 | 禾元生物 | 38.79 | -100.37 | +1.04 | +2.75% | 42172.93 | 16327.43 | 5.86% | | 688089 | ST嘉必优 | 8.70 | -22.33 | +0.23 | +2.72% | 14312.8 | 1230.791 | 0.86% | | 920403 | 康农种业 | 20.91 | 27.78 | +0.51 | +2.50% | 44071 | 9158.526 | 6.78% | | 000852 | 石化机械 | 5.59 | -226.62 | +0.13 | +2.38% | 140385 | 7786.649 | 1.48% | | 301192 | 泰祥股份 | 19.19 | 46.67 | +0.44 | +2.35% | 11827 | 2251.82 | 2.35% | | 000707 | 双环科技 | 4.54 | -14.99 | +0.10 | +2.25% | 65904 | 2963.69 | 1.20% | | 603220 | 中贝通信 | 18.66 | 241.86 | +0.40 | +2.19% | 176340 | 32784.82 | 3.29% | | 002950 | 奥美医疗 | 8.61 | 22.48 | +0.18 | +2.14% | 86671 | 7442.03 | 2.02% | | 300387 | 富邦科技 | 7.45 | 40.50 | +0.15 | +2.05% | 66241 | 4915.51 | 2.29% | | 920193 | 吉和昌 | 31.20 | 38.05 | +0.62 | +2.03% | 31920 | 9943.224 | 12.67% | | 002861 | 瀛通通讯 | 14.85 | -27.48 | +0.29 | +1.99% | 38929 | 5726.53 | 2.74% | | 002072 | 凯瑞德 | 7.24 | -267.30 | +0.14 | +1.97% | 97087 | 7004.24 | 2.64% | | 600654 | 中安科 | 3.12 | 89.78 | +0.06 | +1.96% | 655277 | 20254.22 | 2.83% | | 688038 | 中科通达 | 19.28 | -2376.82 | +0.37 | +1.96% | 21015.48 | 4050.952 | 1.81% | | 920438 | 戈碧迦 | 114.00 | 341.49 | +2.17 | +1.94% | 56892 | 65812.94 | 4.08% | | 920779 | 武汉蓝电 | 23.67 | 34.25 | +0.45 | +1.94% | 8430 | 1974.644 | 4.21% | | 300220 | 金运激光 | 11.16 | -369.81 | +0.21 | +1.92% | 26009 | 2910.4 | 1.72% | | 300971 | 博亚精工 | 17.49 | 28.36 | +0.32 | +1.86% | 20239 | 3515.33 | 2.19% | | 603738 | 泰晶科技 | 38.57 | 184.06 | +0.68 | +1.79% | 245858 | 94567.9 | 6.37% | | 920108 | 宏海科技 | 8.73 | 128.30 | +0.15 | +1.75% | 4734 | 411.3797 | 0.65% | | 600079 | ST人福 | 18.78 | 15.10 | +0.32 | +1.73% | 78177 | 14607.59 | 0.51% | | 002694 | *ST顾地 | 2.40 | -8.88 | +0.04 | +1.69% | 15562 | 373.28 | 0.22% | | 920942 | 恒立钻具 | 17.70 | 87.93 | +0.29 | +1.67% | 4794 | 846.3465 | 1.16% | | 601956 | 东贝集团 | 4.89 | -72.66 | +0.08 | +1.66% | 39458 | 1919.23 | 0.63% | | 601162 | 天风证券 | 3.69 | 113.27 | +0.06 | +1.65% | 1421110 | 52074.56 | 1.65% | | 002194 | 武汉凡谷 | 11.18 | -625.97 | +0.18 | +1.64% | 404342 | 44828.35 | 7.86% | | 300494 | 盛天网络 | 8.12 | -26.86 | +0.13 | +1.63% | 56772 | 4582.42 | 1.43% | | 000553 | 安道麦A | 5.68 | -24.84 | +0.09 | +1.61% | 54224 | 3053.91 | 0.25% | | 000988 | 华工科技 | 109.51 | 63.08 | +1.71 | +1.59% | 498607 | 542625.8 | 4.96% | | 920274 | 宏裕包材 | 15.52 | 54.94 | +0.24 | +1.57% | 5653 | 873.6323 | 0.70% | | 000902 | 新洋丰 | 14.03 | 10.85 | +0.21 | +1.52% | 73802 | 10236.48 | 0.65% | | 002627 | 三峡旅游 | 6.87 | 60.71 | +0.10 | +1.48% | 116480 | 7941.59 | 1.67% | | 920978 | 开特股份 | 17.30 | 19.49 | +0.25 | +1.47% | 13389 | 2309.174 | 1.33% | | 301127 | 武汉天源 | 17.38 | 70.49 | +0.24 | +1.40% | 196385 | 34280.05 | 3.00% | | 300205 | *ST天喻 | 5.07 | -3.69 | +0.07 | +1.40% | 18291 | 924.99 | 0.43% | | 301048 | 金鹰重工 | 9.09 | 23.28 | +0.12 | +1.34% | 28687 | 2596.47 | 0.54% | | 002962 | 五方光电 | 13.68 | 163.97 | +0.18 | +1.33% | 84985 | 11612.35 | 4.06% | | 920870 | 恒进感应 | 11.68 | 80.19 | +0.15 | +1.30% | 7433 | 863.9483 | 1.13% | | 600568 | ST中珠 | 2.42 | -36.45 | +0.03 | +1.26% | 112483 | 2696.02 | 0.67% | | 300871 | 回盛生物 | 21.65 | 12.78 | +0.26 | +1.22% | 30779 | 6662.71 | 1.53% | | 000422 | 湖北宜化 | 11.98 | 17.87 | +0.14 | +1.18% | 117289 | 14018.28 | 1.10% | | 600681 | 百川能源 | 3.52 | 21.63 | +0.04 | +1.15% | 138922 | 4860.51 | 1.04% | | 300527 | ST应急 | 8.17 | 305.14 | +0.09 | +1.11% | 61693 | 5030.19 | 0.61% | | 600757 | 长江传媒 | 7.30 | 10.92 | +0.08 | +1.11% | 124039 | 9060.86 | 1.02% | | 300395 | 菲利华 | 94.40 | 96.13 | +1.02 | +1.09% | 178833 | 169720.3 | 3.49% | | 601311 | 骆驼股份 | 7.47 | 14.96 | +0.08 | +1.08% | 63840 | 4752.67 | 0.54% | | 000826 | *ST启环 | 1.89 | -0.94 | +0.02 | +1.07% | 92119 | 1733.29 | 0.65% | | 300276 | 三丰智能 | 6.06 | -44.12 | +0.06 | +1.00% | 216453 | 13043.87 | 1.80% | | 002305 | *ST南置 | 2.04 | -3.98 | +0.02 | +0.99% | 198636 | 4020.09 | 1.15% | | 600769 | 祥龙电业 | 16.40 | 439.74 | +0.16 | +0.99% | 115662 | 18902.7 | 3.08% | | 920237 | 力佳科技 | 11.28 | 38.99 | +0.11 | +0.98% | 7380 | 831.4509 | 0.79% | | 688526 | 科前生物 | 12.49 | 18.51 | +0.12 | +0.97% | 8832.59 | 1099.438 | 0.19% | | 600006 | 东风股份 | 5.32 | -23.51 | +0.05 | +0.95% | 134290 | 7125.3 | 0.67% | | 688081 | 兴图新科 | 26.76 | -40.03 | +0.25 | +0.94% | 17504.29 | 4705.764 | 1.70% | | 601869 | 长飞光纤 | 458.99 | 110.38 | +4.00 | +0.88% | 96428 | 444452.4 | 2.37% | | 688692 | 达梦数据 | 204.91 | 43.54 | +1.61 | +0.79% | 7684.94 | 15696.93 | 1.04% | | 600745 | *ST闻泰 | 16.86 | -2.23 | +0.12 | +0.72% | 215454 | 36085.7 | 1.69% | | 000783 | 长江证券 | 8.51 | 9.13 | +0.06 | +0.71% | 643643 | 54418.82 | 1.16% | | 600168 | 武汉控股 | 4.36 | 41.10 | +0.03 | +0.69% | 37703 | 1639.16 | 0.38% | | 600136 | ST明诚 | 1.50 | -174.22 | +0.01 | +0.67% | 62862 | 941.94 | 0.32% | | 000678 | 襄阳轴承 | 9.02 | -76.48 | +0.06 | +0.67% | 73660 | 6650.52 | 1.60% | | 688237 | 超卓航科 | 58.81 | 334.82 | +0.32 | +0.55% | 12263.14 | 7206.762 | 1.37% | | 300557 | 理工光科 | 25.90 | 86.95 | +0.14 | +0.54% | 22981 | 5941.96 | 1.47% | | 000665 | 湖北广电 | 4.09 | -4.23 | +0.02 | +0.49% | 132946 | 5449.47 | 1.17% | | 600801 | 华新建材 | 24.41 | 14.66 | +0.11 | +0.45% | 60962 | 14924.2 | 0.45% | | 600345 | 长江通信 | 54.70 | 26.88 | +0.21 | +0.39% | 102314 | 55992.26 | 4.84% | | 600498 | 烽火通信 | 44.15 | 175.30 | +0.16 | +0.36% | 852992.9 | 378747.8 | 6.71% | | 002377 | 国创高新 | 3.13 | 99.26 | +0.01 | +0.32% | 573676 | 17866.08 | 6.58% | | 000615 | *ST美谷 | 3.24 | -9.92 | +0.01 | +0.31% | 62845 | 2039.62 | 0.68% | | 000821 | ST京机 | 7.52 | 82.55 | +0.02 | +0.27% | 52563 | 3946.77 | 0.88% | | 600141 | 兴发集团 | 29.40 | 21.97 | +0.07 | +0.24% | 148842 | 43705.58 | 1.24% | | 600993 | 马应龙 | 22.72 | 16.30 | +0.05 | +0.22% | 30626 | 6932.311 | 0.71% | | 600998 | 九州通 | 5.01 | 12.57 | +0.01 | +0.20% | 382816 | 19102.08 | 0.76% | | 300517 | 海波重科 | 11.87 | -252.05 | +0.02 | +0.17% | 62995 | 7569.54 | 4.99% | | 688387 | 信科移动 | 12.72 | -179.67 | +0.02 | +0.16% | 290349.2 | 36942.63 | 1.44% | | 301183 | 东田微 | 303.53 | 177.59 | +0.40 | +0.13% | 44607 | 134858.9 | 7.60% | | 603281 | 江瀚新材 | 18.69 | 25.11 | +0.02 | +0.11% | 18564 | 3475.28 | 0.36% | | 300776 | 帝尔激光 | 124.68 | 71.36 | +0.03 | +0.02% | 92740 | 117594.7 | 5.17% | | 000883 | 湖北能源 | 4.44 | 15.35 | 0.00 | 0.00% | 175171 | 7757.16 | 0.27% | | 000966 | 长源电力 | 4.06 | 1182.08 | 0.00 | 0.00% | 239462 | 9712.89 | 0.69% | | 600703 | 三安光电 | 12.98 | -103.18 | 0.00 | 0.00% | 968928.9 | 125641.9 | 1.94% | | 600879 | 航天电子 | 14.72 | 517.33 | 0.00 | 0.00% | 623663 | 92022.67 | 1.89% | | 600885 | 宏发股份 | 34.08 | 27.06 | 0.00 | 0.00% | 94978 | 32598.81 | 0.61% | | 600035 | 楚天高速 | 3.66 | 10.26 | 0.00 | 0.00% | 85363 | 3114.93 | 0.53% | | 300041 | 回天新材 | 11.21 | 25.60 | 0.00 | 0.00% | 172894 | 19357.71 | 3.18% | | 300184 | 力源信息 | 12.28 | 37.72 | 0.00 | 0.00% | 448954 | 55350.12 | 4.28% | | 002932 | *ST明德 | 15.31 | -70.04 | 0.00 | 0.00% | 9620 | 1475.18 | 0.62% | | 600133 | 东湖高新 | 8.07 | 40.80 | -0.01 | -0.12% | 79347 | 6429.14 | 0.74% | | 688667 | 菱电电控 | 98.39 | 32.96 | -0.20 | -0.20% | 5616.93 | 5572.443 | 1.07% | | 301150 | 中一科技 | 41.25 | 61.68 | -0.15 | -0.36% | 194877 | 80834.59 | 6.41% | | 001359 | 平安电工 | 88.15 | 91.99 | -0.34 | -0.38% | 23362 | 20747.14 | 3.87% | | 002414 | 高德红外 | 12.38 | 28.48 | -0.05 | -0.40% | 441647 | 54586.89 | 1.30% | | 000670 | 盈方微 | 7.83 | -99.66 | -0.04 | -0.51% | 556645 | 43503.83 | 6.70% | | 300018 | 中元股份 | 11.98 | 42.32 | -0.07 | -0.58% | 102167 | 12248.77 | 2.81% | | 301235 | 华康洁净 | 46.91 | 58.05 | -0.29 | -0.61% | 82685 | 38848.77 | 7.93% | | 300054 | 鼎龙股份 | 72.11 | 73.34 | -0.47 | -0.65% | 201551 | 146383.6 | 2.71% | | 300046 | 台基股份 | 25.00 | 137.66 | -0.18 | -0.71% | 55823 | 13972.58 | 2.36% | | 603950 | 长源东谷 | 60.16 | 49.78 | -0.45 | -0.74% | 66201 | 39998.1 | 2.04% | | 301205 | 联特科技 | 321.00 | 537.75 | -2.64 | -0.82% | 47996 | 153748.5 | 5.74% | | 002281 | 光迅科技 | 193.76 | 138.74 | -1.64 | -0.84% | 272646 | 529365.9 | 3.47% | | 600566 | 济川药业 | 24.96 | 12.52 | -0.23 | -0.91% | 38048 | 9500.529 | 0.41% | | 300161 | 华中数控 | 27.22 | 832.77 | -0.28 | -1.02% | 47502 | 12895.09 | 2.43% | | 300747 | 锐科激光 | 40.83 | 92.56 | -0.48 | -1.16% | 187448 | 77188.82 | 3.59% | | 000708 | 中信特钢 | 12.84 | 10.59 | -0.16 | -1.23% | 164059 | 21022.36 | 0.33% | | 688275 | 万润新能 | 70.39 | 21.68 | -0.91 | -1.28% | 22784.08 | 16078.03 | 1.84% | | 600298 | 安琪酵母 | 39.15 | 20.89 | -0.65 | -1.63% | 71066 | 27914.1 | 0.83% | | 300567 | 精测电子 | 214.60 | 463.98 | -4.55 | -2.08% | 54929 | 118146.2 | 2.42% | | 688635 | 长进光子 | 288.85 | 290.78 | -6.18 | -2.09% | 17600.94 | 51007.49 | 9.91% | | 300536 | 农尚环境 | 8.55 | -10.27 | -0.21 | -2.40% | 62554 | 5426.59 | 2.13% | | 688646 | 逸飞激光 | 77.81 | -88.42 | -2.01 | -2.52% | 23973.44 | 18629.85 | 3.95% | | 002971 | 和远气体 | 41.46 | 185.20 | -1.22 | -2.86% | 241566 | 100214.6 | 15.00% | | 688545 | 兴福电子 | 79.45 | 126.83 | -2.37 | -2.90% | 103507.7 | 82534.41 | 5.68% | | 600184 | 光电股份 | 21.08 | 225.00 | -0.68 | -3.13% | 379880 | 80472.59 | 6.52% | | 688665 | 四方光电 | 42.99 | 33.76 | -1.43 | -3.22% | 10732.39 | 4621.263 | 1.06% | | 301633 | 港迪技术 | 60.30 | 113.52 | -2.08 | -3.33% | 20081 | 12320.8 | 7.87% | | 300808 | 久量股份 | 21.76 | -56.88 | -0.90 | -3.97% | 68030 | 15062.35 | 5.72% |
|