|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钛能化学(002145)甘肃省上涨家数:7下跌家数:26平均涨幅:-1.21%平均换手:2.42%总成交额:108.11亿元 更新时间：2026-06-18 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600108 | 亚盛集团 | 3.68 | 134.38 | +0.25 | +7.29% | 1324981 | 48092.67 | 6.81% | | 000691 | 亚太实业 | 12.22 | -255.91 | +0.64 | +5.53% | 257732 | 30154.06 | 7.97% | | 002185 | 华天科技 | 19.62 | 79.93 | +0.57 | +2.99% | 3067123 | 600903.1 | 9.23% | | 603999 | 读者传媒 | 5.51 | 37.06 | +0.10 | +1.85% | 45706 | 2498.14 | 0.79% | | 002219 | 新里程 | 1.94 | 260.01 | +0.03 | +1.57% | 709048.9 | 13482.12 | 2.17% | | 002772 | 众兴菌业 | 12.74 | 10.62 | +0.05 | +0.39% | 26666 | 3397.28 | 0.72% | | 600354 | 敦煌种业 | 5.08 | 87.56 | +0.01 | +0.20% | 68913 | 3480.29 | 1.31% | | 000929 | 兰州黄河 | 9.93 | -16.06 | 0.00 | 0.00% | 40377 | 3962.08 | 2.17% | | 300084 | 海默科技 | 11.74 | -192.24 | -0.04 | -0.34% | 60599 | 7080.88 | 1.70% | | 000779 | 甘咨询 | 7.72 | 23.57 | -0.03 | -0.39% | 35338 | 2737.57 | 0.76% | | 300534 | 陇神戎发 | 7.36 | 45.22 | -0.03 | -0.41% | 20764 | 1527.48 | 0.69% | | 600307 | 酒钢宏兴 | 1.50 | -5.41 | -0.01 | -0.66% | 304703 | 4584.14 | 0.49% | | 002644 | 佛慈制药 | 7.46 | 72.58 | -0.05 | -0.67% | 20253 | 1517.62 | 0.40% | | 300021 | 大禹节水 | 3.68 | 74.65 | -0.03 | -0.81% | 47868 | 1756.54 | 0.55% | | 601798 | 蓝科高新 | 7.11 | 46.29 | -0.06 | -0.84% | 35161 | 2513.33 | 0.99% | | 600738 | 丽尚国潮 | 3.86 | 17.65 | -0.05 | -1.28% | 36812 | 1427.74 | 0.48% | | 601212 | 白银有色 | 5.83 | -76.92 | -0.08 | -1.35% | 737516 | 43816.22 | 1.00% | | 001227 | 兰州银行 | 2.10 | 6.51 | -0.03 | -1.41% | 181429 | 3816.87 | 0.43% | | 600543 | *ST莫高 | 4.05 | -12.23 | -0.07 | -1.70% | 11175 | 454.36 | 0.35% | | 000672 | 上峰材料 | 18.68 | 30.71 | -0.35 | -1.84% | 223632 | 42106.27 | 2.31% | | 601086 | 国芳集团 | 6.90 | 47.52 | -0.15 | -2.13% | 32026 | 2220.25 | 0.48% | | 603919 | 金徽酒 | 18.07 | 28.19 | -0.42 | -2.27% | 30740 | 5579.67 | 0.61% | | 600720 | 中交设计 | 5.30 | 8.49 | -0.13 | -2.39% | 47517 | 2535.74 | 0.47% | | 000995 | 皇台酒业 | 10.03 | 303.56 | -0.26 | -2.53% | 70694 | 7094.63 | 3.98% | | 603132 | 金徽股份 | 16.96 | 25.39 | -0.46 | -2.64% | 36383 | 6256.15 | 0.37% | | 000981 | 山子高科 | 3.26 | 27.26 | -0.09 | -2.69% | 983506 | 32369.15 | 1.03% | | 000552 | 甘肃能化 | 2.41 | -67.10 | -0.07 | -2.82% | 286012 | 6940.38 | 0.77% | | 002145 | 钛能化学 | 4.32 | 50.35 | -0.14 | -3.14% | 407740 | 17891.29 | 1.07% | | 300093 | 金刚光伏 | 23.39 | 47.54 | -0.76 | -3.15% | 55885 | 13114.17 | 2.42% | | 600516 | 方大炭素 | 5.81 | 246.32 | -0.27 | -4.44% | 746386 | 43991.42 | 1.85% | | 000791 | 甘肃能源 | 8.81 | 13.88 | -0.41 | -4.45% | 555303 | 49798.05 | 2.87% | | 002910 | 庄园牧场 | 10.60 | -25.93 | -0.56 | -5.02% | 305070 | 35167.1 | 17.83% | | 600192 | 长城电工 | 7.90 | -9.56 | -0.45 | -5.39% | 240709 | 19333.73 | 5.45% | | 603169 | 兰石重装 | 7.92 | -17.10 | -0.54 | -6.38% | 244695 | 19545.33 | 1.87% |
|