|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱玛科技(603529)天津市上涨家数:51下跌家数:21平均涨幅:+1.04%平均换手:2.40%总成交额:281.97亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002134 | 天津普林 | 27.10 | 158.37 | +2.46 | +9.98% | 329471 | 88330.37 | 13.35% | | 300120 | 经纬辉开 | 7.68 | -8.18 | +0.58 | +8.17% | 541014 | 40770.86 | 10.26% | | 603468 | 津富士达 | 22.79 | 25.03 | +1.07 | +4.93% | 69807 | 15678.05 | 17.46% | | 688041 | 海光信息 | 241.38 | 178.57 | +9.38 | +4.04% | 268314.2 | 648847.3 | 1.15% | | 688153 | 唯捷创芯 | 25.67 | -260.20 | +0.90 | +3.63% | 29907.92 | 7638.593 | 0.72% | | 603727 | 博迈科 | 17.60 | -231.93 | +0.58 | +3.41% | 29131 | 5121.05 | 1.03% | | 688818 | 电科蓝天 | 43.10 | 224.41 | +1.42 | +3.41% | 73004.16 | 31324.37 | 5.14% | | 688185 | 康希诺 | 68.05 | 413.69 | +2.00 | +3.03% | 109951.6 | 76448.67 | 9.61% | | 600468 | 百利电气 | 6.41 | 94.42 | +0.18 | +2.89% | 368218 | 23749.89 | 3.39% | | 002432 | 九安医疗 | 62.12 | 6.56 | +1.71 | +2.83% | 158393 | 97132.23 | 3.40% | | 920526 | 凯华材料 | 19.51 | 97.81 | +0.51 | +2.68% | 15056 | 2930 | 2.88% | | 001206 | 依依股份 | 16.59 | 22.56 | +0.36 | +2.22% | 39951 | 6648.29 | 3.74% | | 300988 | 津荣天宇 | 15.70 | 31.59 | +0.32 | +2.08% | 30573 | 4779.7 | 1.89% | | 000537 | 绿发电力 | 7.53 | 32.53 | +0.15 | +2.03% | 178971 | 13431.35 | 0.87% | | 603019 | 中科曙光 | 84.30 | 50.99 | +1.62 | +1.96% | 285022 | 238987.1 | 1.95% | | 301487 | 盟固利 | 16.24 | 140.01 | +0.31 | +1.95% | 113271 | 18248.88 | 2.46% | | 920009 | 丹娜生物 | 34.52 | 28.57 | +0.65 | +1.92% | 2066 | 713.0186 | 2.05% | | 603135 | 中重科技 | 8.79 | -1326.51 | +0.16 | +1.85% | 43772 | 3826.32 | 0.70% | | 600488 | 津药药业 | 6.10 | 103.37 | +0.11 | +1.84% | 1301111 | 79048.66 | 11.92% | | 002129 | TCL中环 | 8.77 | -4.31 | +0.15 | +1.74% | 554476 | 48374.89 | 1.37% | | 603969 | 银龙股份 | 7.62 | 15.27 | +0.13 | +1.74% | 70439 | 5337.38 | 0.83% | | 300828 | 锐新科技 | 16.93 | 102.45 | +0.28 | +1.68% | 35404 | 5975.58 | 3.73% | | 300334 | 津膜科技 | 8.74 | -64.63 | +0.14 | +1.63% | 65456 | 5684.38 | 2.17% | | 000897 | 津滨发展 | 1.89 | -58.70 | +0.03 | +1.61% | 328387 | 6153.12 | 2.03% | | 300596 | 利安隆 | 40.40 | 16.79 | +0.63 | +1.58% | 20471 | 8274.84 | 0.89% | | 000965 | 天保基建 | 3.27 | -80.68 | +0.05 | +1.55% | 192841 | 6234.37 | 1.74% | | 603106 | 恒银科技 | 7.48 | 158.88 | +0.11 | +1.49% | 96833 | 7226.19 | 1.86% | | 601360 | 三六零 | 8.77 | 80.72 | +0.12 | +1.39% | 906139.1 | 79639.92 | 1.29% | | 600329 | 达仁堂 | 34.51 | 31.33 | +0.47 | +1.38% | 14209 | 4880.78 | 0.25% | | 920753 | 天纺标 | 15.00 | 36.55 | +0.18 | +1.21% | 4923 | 737.5571 | 1.51% | | 300875 | 捷强装备 | 32.42 | -28.54 | +0.37 | +1.15% | 24508 | 7940.5 | 2.79% | | 600821 | 金开新能 | 6.16 | -47.04 | +0.07 | +1.15% | 716671.1 | 44399.58 | 3.64% | | 002887 | 绿茵生态 | 9.09 | 26.11 | +0.10 | +1.11% | 27486 | 2484.04 | 1.27% | | 002820 | 桂发祥 | 9.68 | -70.62 | +0.10 | +1.04% | 62704 | 6075.19 | 3.12% | | 002393 | 力生制药 | 13.59 | 27.62 | +0.14 | +1.04% | 13659 | 1854.81 | 0.45% | | 688199 | 久日新材 | 25.08 | 50.49 | +0.22 | +0.88% | 41935.9 | 10549.75 | 2.60% | | 600645 | 中源协和 | 18.19 | 72.68 | +0.14 | +0.78% | 68449 | 12534.88 | 1.46% | | 603096 | 新经典 | 15.43 | 32.03 | +0.11 | +0.72% | 16791 | 2604.14 | 1.09% | | 601808 | 中海油服 | 12.15 | 14.92 | +0.08 | +0.66% | 88486 | 10717.36 | 0.30% | | 000652 | 泰达股份 | 3.35 | -16.52 | +0.02 | +0.60% | 96846 | 3242.46 | 0.66% | | 300407 | 凯发电气 | 10.57 | 55.92 | +0.06 | +0.57% | 34972 | 3691.47 | 1.37% | | 603712 | 七一二 | 11.34 | -17.91 | +0.06 | +0.53% | 69449 | 7896.84 | 0.90% | | 688420 | 美腾科技 | 21.38 | -57.59 | +0.10 | +0.47% | 6484.95 | 1395.854 | 0.73% | | 600322 | 津投城开 | 2.67 | -3.50 | +0.01 | +0.38% | 204975 | 5436.54 | 1.85% | | 002554 | 惠博普 | 2.77 | -7.09 | +0.01 | +0.36% | 148912 | 4122.61 | 1.12% | | 603126 | 中材节能 | 6.24 | 98.64 | +0.02 | +0.32% | 51843 | 3242.02 | 0.85% | | 600082 | ST海泰 | 3.16 | -28.18 | +0.01 | +0.32% | 64897 | 2060.96 | 1.02% | | 300026 | 红日药业 | 3.20 | 535.44 | +0.01 | +0.31% | 352166 | 11338.74 | 1.17% | | 600158 | 中体产业 | 7.06 | -34.60 | +0.02 | +0.28% | 172056 | 12144.81 | 1.79% | | 300195 | 长荣股份 | 6.11 | 353.25 | +0.01 | +0.16% | 57102 | 3499.16 | 1.82% | | 688108 | 赛诺医疗 | 15.63 | 77.98 | +0.02 | +0.13% | 86971.33 | 13667.34 | 2.08% | | 600874 | 创业环保 | 5.54 | 9.91 | 0.00 | 0.00% | 53496 | 2979.65 | 0.43% | | 300823 | 建科智能 | 13.97 | 33.45 | 0.00 | 0.00% | 19064 | 2683.2 | 2.20% | | 000695 | 滨海能源 | 13.06 | -39.18 | -0.02 | -0.15% | 36992 | 4841.41 | 1.67% | | 600787 | 中储股份 | 4.56 | 31.12 | -0.01 | -0.22% | 135205 | 6181.68 | 0.62% | | 600583 | 海油工程 | 6.06 | 12.90 | -0.02 | -0.33% | 258952 | 15724.74 | 0.59% | | 600751 | 海航科技 | 3.00 | 114.06 | -0.01 | -0.33% | 351028 | 10582.9 | 1.36% | | 601686 | 友发集团 | 5.08 | 11.19 | -0.02 | -0.39% | 36135 | 1840.27 | 0.24% | | 000927 | 中国铁物 | 2.48 | 28.56 | -0.01 | -0.40% | 262040 | 6505.23 | 0.43% | | 603529 | 爱玛科技 | 21.43 | 12.46 | -0.10 | -0.46% | 27828 | 5984.3 | 0.33% | | 603061 | 金海通 | 348.79 | 111.69 | -1.69 | -0.48% | 52113 | 182579.1 | 5.99% | | 002821 | 凯莱英 | 185.20 | 64.50 | -1.03 | -0.55% | 104866 | 194816.2 | 3.30% | | 600535 | 天士力 | 13.86 | 16.93 | -0.08 | -0.57% | 104489 | 14532.17 | 0.70% | | 600335 | 国机汽车 | 5.16 | 16.46 | -0.03 | -0.58% | 94937 | 4912.79 | 0.64% | | 688120 | 华海清科 | 263.43 | 114.53 | -1.57 | -0.59% | 162466.7 | 430891.3 | 3.27% | | 600800 | 渤海化学 | 3.27 | -6.25 | -0.02 | -0.61% | 183589 | 6050.79 | 1.65% | | 002337 | 赛象科技 | 4.64 | 79.79 | -0.03 | -0.64% | 65065 | 3034.56 | 1.11% | | 600717 | 天津港 | 4.25 | 10.65 | -0.03 | -0.70% | 198575 | 8482.649 | 0.69% | | 300375 | 鹏翎股份 | 4.05 | -15.40 | -0.04 | -0.98% | 58489 | 2381.84 | 1.10% | | 601919 | 中远海控 | 16.10 | 9.19 | -0.17 | -1.04% | 675968.9 | 109168.9 | 0.54% | | 301102 | 兆讯传媒 | 9.20 | -98.97 | -0.10 | -1.08% | 13862 | 1283.42 | 0.34% | | 002510 | 天汽模 | 5.82 | 110.35 | -0.12 | -2.02% | 467483 | 27403.58 | 4.61% | | 001965 | 招商公路 | 9.92 | 14.31 | -0.25 | -2.46% | 131529 | 13094.93 | 0.19% | | 300119 | 瑞普生物 | 16.76 | 22.38 | -0.52 | -3.01% | 62955 | 10699.79 | 1.86% |
|