中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
石药创新(300765)河北省上涨家数:50下跌家数:35平均涨幅:+0.48%平均换手:1.62%总成交额:117.16亿元
更新时间：2026-09-29 13:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920522纳科诺尔18.96136.25+2.19+13.06%10985519779.056.04%
002494华斯股份5.3288.72+0.48+9.92%25853313417.529.02%
600340*ST华幸1.38-0.26+0.09+6.98%195609725954.025.02%
002146荣盛发展1.27-0.73+0.06+4.96%320399441114.838.19%
300491通合科技35.93247.82+1.24+3.57%8772531593.95.57%
603385惠达卫浴5.78-7.64+0.15+2.66%261521499.160.69%
603156养元饮品44.0340.67+1.13+2.63%5818425241.450.46%
300107建新股份6.72256.38+0.17+2.60%558613719.351.61%
002442龙星科技5.36100.87+0.13+2.49%1179026293.92.40%
603176汇通集团5.29-51.96+0.12+2.32%303491593.850.66%
000401金隅冀东3.59-16.30+0.08+2.28%793272835.950.30%
301551无线传媒22.2635.04+0.48+2.20%394978736.522.56%
301197工大科雅26.96156.68+0.56+2.12%182214936.051.68%
920964润农节水4.82-43.80+0.10+2.12%10432499.58770.71%
300152*ST动力1.60-43.99+0.03+1.91%56155894.720.79%
300371汇中股份10.3051.24+0.19+1.88%123161255.160.88%
600149廊坊发展5.13136.30+0.09+1.79%563952878.61.48%
600135乐凯胶片7.54-53.35+0.13+1.75%419133150.940.76%
300368汇金股份9.44-31.78+0.16+1.72%23805022570.44.50%
000889中嘉博创3.6928.72+0.06+1.65%1391715102.471.60%
920471美邦科技11.31-337.64+0.18+1.62%4693531.76520.88%
000923河钢资源15.2756.62+0.23+1.53%504087720.290.80%
301298东利机械12.9872.80+0.19+1.49%7211926.680.67%
920171志晟信息15.55446.28+0.21+1.37%5041782.60470.75%
601000唐山港4.5812.79+0.06+1.33%27446912450.40.46%
920163方大新材9.3821.68+0.11+1.19%2184204.64840.36%
301552科力装备24.7124.67+0.26+1.06%53911327.221.74%
920985海泰新能4.48-2.00+0.04+0.90%8693388.86280.40%
002459晶澳科技6.61-4.66+0.05+0.76%1279908448.6490.39%
300137先河环保9.89-162.09+0.07+0.71%13675413749.212.59%
002108沧州明珠4.2734.79+0.03+0.71%757403229.990.46%
002282博深股份6.1023.44+0.04+0.66%276731690.690.57%
920717瑞星股份6.70-28.40+0.04+0.60%3335223.95240.75%
601326秦港股份3.5011.97+0.02+0.57%1200354199.10.25%
000778新兴铸管3.5215.25+0.02+0.57%1679455903.140.43%
000856冀东装备8.8793.92+0.05+0.57%259862302.091.14%
300428立中集团19.1512.37+0.10+0.52%229464395.180.38%
000709河钢股份2.0019.85+0.01+0.50%4175258367.3110.40%
002691*ST冀凯4.02-16.82+0.02+0.50%4743190.730.14%
600906财达证券6.2617.84+0.03+0.48%852065340.690.40%
300138晨光生物11.2316.32+0.05+0.45%191332146.450.48%
000158常山北明12.251501.24+0.05+0.41%639397826.250.40%
300442润泽科技65.3119.95+0.26+0.40%11918378228.710.73%
920076国亮新材12.5217.55+0.03+0.24%2384297.26190.65%
002960青鸟智控8.4629.74+0.02+0.24%249452119.610.26%
600011华能国际6.959.30+0.01+0.14%53922237560.560.49%
603050科林电气16.5331.34+0.02+0.12%110071819.410.27%
920206彩客科技36.4917.90+0.02+0.05%33801236.4281.23%
300765石药创新44.0560.49+0.02+0.05%6439028332.860.46%
003031中瓷电子117.0277.59+0.03+0.03%4453252236.070.99%
300446航天智造12.3814.290.000.00%213792649.410.26%
300922天秦装备17.0878.58-0.01-0.06%163112787.41.29%
600559老白干酒10.8026.66-0.01-0.09%301643258.870.33%
600550保变电气10.0872.71-0.02-0.20%572255779.70.31%
000937冀中能源4.3732.14-0.01-0.23%1436856256.830.38%
300869康泰医学11.32-50.19-0.03-0.26%178912036.260.68%
600956新天绿能7.0218.64-0.02-0.28%314352216.790.13%
001301尚太科技46.6419.63-0.15-0.32%2522711808.580.97%
002049紫光国微58.4431.94-0.19-0.32%4049423696.730.48%
600482中国动力33.6245.02-0.12-0.36%9537132099.40.42%
601633长城汽车13.7419.67-0.05-0.36%554017634.6490.09%
301580爱迪特52.0637.22-0.20-0.38%2299312057.482.28%
600480凌云股份7.6113.17-0.04-0.52%476683649.580.39%
002603以岭药业15.0718.31-0.08-0.53%615739319.760.45%
000958电投产融4.9429.32-0.03-0.60%533862646.080.10%
301261恒工精密53.2544.30-0.36-0.67%68843672.70.66%
301522上大股份21.8779.59-0.15-0.68%128572831.030.46%
000600建投能源7.008.10-0.05-0.71%539473794.280.49%
600812华北制药4.8667.57-0.04-0.82%1631957969.120.95%
603938三孚股份43.70103.88-0.36-0.82%7329431925.061.92%
000848承德露露7.9412.15-0.08-1.00%448283571.930.44%
300255常山药业22.21-59.07-0.25-1.11%12647928536.971.38%
600722金牛化工14.88179.74-0.19-1.26%40573260292.775.96%
300847中船汉光14.4838.04-0.19-1.30%377385471.541.27%
300990同飞股份97.8065.42-1.30-1.31%2353923286.12.84%
600997开滦股份5.15-15.39-0.07-1.34%714443693.590.45%
600965*ST福成2.6254.23-0.04-1.50%28587748.690.35%
600803新奥股份18.3813.04-0.36-1.92%259194788.430.08%
600409三友化工5.9967.16-0.12-1.96%1226107400.6490.59%
002342巨力索具8.46683.31-0.22-2.53%1260371108269.913.20%
600230沧州大化13.1950.46-0.37-2.73%11185814889.582.70%
605196华通线缆32.8953.98-1.03-3.04%6198320557.471.22%
920247华密新材14.4758.54-0.50-3.34%145722129.0741.06%
300981中红医疗17.89189.37-0.68-3.66%16613930273.54.23%
688146中船特气192.65197.82-8.42-4.19%82097.77159553.45.66%
920022世昌股份16.8915.16-1.59-8.60%162532782.6619.78%

转至石药创新（300765）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。