|
| 中科软(603927)北京市上涨家数:399下跌家数:71平均涨幅:+2.48%平均换手:3.58%总成交额:3862.20亿元 更新时间：2026-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920090 | *ST同辉 | 3.70 | -12.13 | +0.85 | +29.82% | 135375 | 4679.282 | 10.03% | | 300287 | 飞利信 | 3.85 | -35.06 | +0.64 | +19.94% | 1007944 | 37115.66 | 7.62% | | 688432 | 有研硅 | 45.80 | 274.45 | +5.83 | +14.59% | 845185.4 | 368337.1 | 6.76% | | 688652 | 京仪装备 | 225.00 | 238.50 | +24.83 | +12.40% | 170359.8 | 379949.9 | 14.11% | | 688207 | 格灵深瞳 | 22.59 | -32.04 | +2.49 | +12.39% | 387770.2 | 83561.36 | 14.97% | | 688796 | 百奥赛图 | 122.01 | 187.71 | +12.61 | +11.53% | 39131.84 | 44448.18 | 10.14% | | 688282 | 理工导航 | 64.76 | -451.33 | +6.56 | +11.27% | 28214.66 | 17739.06 | 3.21% | | 920122 | 中纺标 | 25.17 | 98.54 | +2.52 | +11.13% | 34356 | 8212.753 | 9.19% | | 688229 | 博睿数据 | 85.00 | -38.02 | +8.30 | +10.82% | 30017.38 | 24846.24 | 6.76% | | 300383 | 光环新网 | 13.77 | -30.71 | +1.33 | +10.69% | 1661385 | 226193.9 | 9.26% | | 601991 | 大唐发电 | 7.79 | 17.93 | +0.71 | +10.03% | 7048531 | 520649.5 | 5.69% | | 603859 | 能科科技 | 52.78 | 57.22 | +4.80 | +10.00% | 55675 | 29252.84 | 2.28% | | 002738 | 中矿资源 | 64.89 | 56.37 | +5.90 | +10.00% | 196901 | 127341.3 | 2.77% | | 003007 | 直真科技 | 41.36 | 210.16 | +3.76 | +10.00% | 48939 | 19740.48 | 6.74% | | 000603 | 盛达资源 | 25.41 | 29.05 | +2.31 | +10.00% | 517788 | 126716.4 | 7.77% | | 000620 | 盈新发展 | 3.85 | -19.00 | +0.35 | +10.00% | 8405412 | 314147.6 | 17.99% | | 605178 | 时空科技 | 104.30 | -47.94 | +9.48 | +10.00% | 68548 | 70237.8 | 6.92% | | 600658 | 电子城 | 4.09 | -2.41 | +0.37 | +9.95% | 160112 | 6296.23 | 1.43% | | 688520 | 神州细胞 | 37.60 | -21.99 | +3.39 | +9.91% | 71499.58 | 25799.47 | 1.61% | | 601628 | 中国人寿 | 38.78 | 7.57 | +3.43 | +9.70% | 822440 | 308812.9 | 0.39% | | 601336 | 新华保险 | 65.38 | 5.53 | +5.72 | +9.59% | 670160 | 426711.5 | 3.21% | | 300477 | ST合纵 | 2.54 | -3.03 | +0.22 | +9.48% | 510838 | 12787.83 | 5.13% | | 301159 | 三维天地 | 31.72 | 108.18 | +2.62 | +9.00% | 40083 | 12560.82 | 7.56% | | 688658 | 悦康药业 | 13.92 | -25.44 | +1.06 | +8.24% | 191144.8 | 25323.58 | 4.25% | | 300005 | 探路者 | 24.43 | 250.71 | +1.83 | +8.10% | 649832 | 158909.2 | 7.41% | | 688197 | 首药控股 | 36.09 | -57.60 | +2.68 | +8.02% | 28009.03 | 9809.66 | 4.38% | | 688050 | 爱博医疗 | 39.33 | 28.72 | +2.88 | +7.90% | 59775.17 | 22961.33 | 3.09% | | 301276 | 嘉曼服饰 | 23.00 | 26.80 | +1.68 | +7.88% | 43410 | 9672.93 | 6.01% | | 600977 | 中国电影 | 13.90 | 181.09 | +0.98 | +7.59% | 746071.1 | 101479.4 | 4.00% | | 688613 | 奥精医疗 | 15.18 | 146.37 | +1.07 | +7.58% | 46076.01 | 6840.71 | 3.36% | | 600299 | 安迪苏 | 8.44 | 26.12 | +0.59 | +7.52% | 529866 | 43287.11 | 1.72% | | 300016 | 北陆药业 | 8.24 | 38.91 | +0.57 | +7.43% | 387139 | 31072 | 6.89% | | 688253 | 英诺特 | 64.74 | 98.74 | +4.46 | +7.40% | 29512.98 | 18971.58 | 2.15% | | 688068 | 热景生物 | 93.00 | -34.97 | +6.40 | +7.39% | 55814.06 | 48901.71 | 6.02% | | 300324 | 旋极信息 | 3.99 | -15.57 | +0.27 | +7.26% | 1022647 | 41342.49 | 5.98% | | 601319 | 中国人保 | 7.25 | 7.52 | +0.49 | +7.25% | 2293308 | 163099.5 | 0.65% | | 002385 | 大北农 | 2.96 | -13.39 | +0.20 | +7.25% | 1582481 | 45908.77 | 4.57% | | 920184 | 国源科技 | 12.16 | 74.56 | +0.82 | +7.23% | 47965 | 5668.14 | 5.37% | | 688315 | 诺禾致源 | 13.41 | 34.34 | +0.90 | +7.19% | 62659.3 | 8143.609 | 1.51% | | 603127 | 昭衍新药 | 40.94 | 61.97 | +2.72 | +7.12% | 446268 | 175347.7 | 7.08% | | 300465 | 高伟达 | 11.68 | 207.05 | +0.75 | +6.86% | 324291 | 37506.51 | 7.31% | | 920575 | *ST康乐 | 3.92 | -1.97 | +0.25 | +6.81% | 76951 | 3001.711 | 4.10% | | 300166 | 东方国信 | 18.90 | -98.22 | +1.19 | +6.72% | 1775380 | 330385.5 | 19.60% | | 688811 | 有研复材 | 33.06 | 231.37 | +2.06 | +6.65% | 222727.6 | 72518.54 | 24.18% | | 002755 | 奥赛康 | 14.52 | 50.60 | +0.90 | +6.61% | 176438 | 24824.71 | 1.90% | | 688356 | 键凯科技 | 81.83 | 68.71 | +4.75 | +6.16% | 21233.82 | 16859.25 | 3.50% | | 301333 | 诺思格 | 53.16 | 38.42 | +3.07 | +6.13% | 60987 | 30618.59 | 6.32% | | 601136 | 首创证券 | 14.80 | 36.71 | +0.85 | +6.09% | 282572 | 41209.22 | 1.03% | | 002038 | 双鹭药业 | 6.28 | -13.46 | +0.35 | +5.90% | 823142 | 49953.89 | 9.66% | | 688236 | 春立医疗 | 15.31 | 21.26 | +0.85 | +5.88% | 36933.4 | 5505.166 | 1.28% | | 920819 | 颖泰生物 | 2.73 | -11.99 | +0.15 | +5.81% | 92865 | 2504.995 | 0.77% | | 300204 | 舒泰神 | 25.16 | -143.34 | +1.38 | +5.80% | 713974 | 175532.5 | 15.74% | | 002453 | 华软科技 | 4.78 | -14.19 | +0.26 | +5.75% | 240416 | 11376.2 | 3.99% | | 002371 | 北方华创 | 935.36 | 121.73 | +50.80 | +5.74% | 146117 | 1360184 | 2.02% | | 300318 | 博晖创新 | 4.42 | -37.95 | +0.24 | +5.74% | 133564 | 5777.13 | 1.69% | | 300788 | 中信出版 | 23.75 | 38.46 | +1.28 | +5.70% | 49005 | 11649.98 | 2.58% | | 601089 | 福元医药 | 17.20 | 19.02 | +0.92 | +5.65% | 58224 | 9676.19 | 1.21% | | 301047 | 义翘神州 | 68.17 | 52.73 | +3.61 | +5.59% | 26883 | 17953.42 | 2.25% | | 000802 | 北京文化 | 3.67 | -12.52 | +0.19 | +5.46% | 392308 | 14013.25 | 5.48% | | 688339 | 亿华通 | 19.72 | -7.54 | +1.02 | +5.45% | 52414.99 | 10223.81 | 2.68% | | 301293 | 三博脑科 | 50.79 | 171.78 | +2.61 | +5.42% | 134166 | 67260.11 | 6.51% | | 688168 | 安博通 | 72.43 | -84.28 | +3.68 | +5.35% | 49857.86 | 35977.5 | 4.61% | | 688056 | 莱伯泰科 | 68.00 | 133.95 | +3.45 | +5.34% | 39697.45 | 26126.64 | 5.89% | | 603590 | 康辰药业 | 30.56 | 28.81 | +1.55 | +5.34% | 41212 | 12257 | 2.60% | | 688687 | 凯因科技 | 17.18 | 265.44 | +0.87 | +5.33% | 55248.24 | 9316.502 | 3.23% | | 300003 | 乐普医疗 | 12.48 | 27.71 | +0.63 | +5.32% | 500173 | 60699.97 | 3.17% | | 002542 | *ST中岩 | 1.19 | -2.28 | +0.06 | +5.31% | 264979 | 3112.04 | 1.51% | | 601101 | 昊华能源 | 11.11 | 28.79 | +0.55 | +5.21% | 251289 | 27633.75 | 1.75% | | 300803 | 指南针 | 96.42 | 293.30 | +4.75 | +5.18% | 439280 | 419490.8 | 7.26% | | 600266 | 城建发展 | 4.11 | -30.29 | +0.20 | +5.12% | 554411 | 22681.45 | 2.57% | | 920145 | 恒合股份 | 10.12 | -67.25 | +0.49 | +5.09% | 9394 | 936.3985 | 1.92% | | 300430 | *ST益通 | 4.59 | -1.32 | +0.22 | +5.03% | 143541 | 6536.76 | 5.52% | | 000609 | *ST中迪 | 13.43 | -9.31 | +0.64 | +5.00% | 111413 | 14460.29 | 3.83% | | 301208 | 中亦科技 | 29.91 | 71.81 | +1.42 | +4.98% | 26066 | 7724.24 | 3.87% | | 603392 | 万泰生物 | 28.31 | -92.14 | +1.34 | +4.97% | 72670 | 20213.27 | 0.57% | | 688468 | 科美诊断 | 5.97 | 62.47 | +0.28 | +4.92% | 51048.14 | 3007.997 | 1.27% | | 300010 | ST豆神 | 2.14 | -185.76 | +0.10 | +4.90% | 605345 | 12874.99 | 3.64% | | 601718 | ST际华 | 1.51 | -15.56 | +0.07 | +4.86% | 478637 | 7130.84 | 1.10% | | 300071 | 福石控股 | 3.67 | -31.15 | +0.17 | +4.86% | 541214 | 19765.8 | 5.72% | | 688244 | 永信至诚 | 14.95 | -46.55 | +0.69 | +4.84% | 35289.02 | 5303.873 | 2.34% | | 002659 | 凯文教育 | 3.92 | -135.45 | +0.18 | +4.81% | 255978 | 9946.369 | 4.28% | | 300353 | 东土科技 | 21.78 | 143.90 | +1.00 | +4.81% | 368552 | 82197.11 | 6.82% | | 003001 | 中岩大地 | 13.57 | 235.23 | +0.62 | +4.79% | 55499 | 7455.76 | 4.85% | | 600258 | 首旅酒店 | 11.44 | 15.25 | +0.52 | +4.76% | 264914 | 29852.31 | 2.37% | | 301380 | 挖金客 | 28.90 | 78.62 | +1.31 | +4.75% | 30468 | 8623.93 | 3.70% | | 301372 | 科净源 | 33.00 | -52.38 | +1.49 | +4.73% | 22484 | 7230.09 | 5.46% | | 000860 | 顺鑫农业 | 10.26 | -23.86 | +0.46 | +4.69% | 146606 | 14850.92 | 1.98% | | 688272 | 富吉瑞 | 46.47 | -41.50 | +2.07 | +4.66% | 60323.41 | 27739.92 | 7.94% | | 000882 | 华联股份 | 1.35 | -11.04 | +0.06 | +4.65% | 936990 | 12522.62 | 3.43% | | 300456 | 赛微电子 | 44.44 | 22.89 | +1.97 | +4.64% | 654784 | 290266.7 | 10.96% | | 920553 | 凯腾精工 | 6.56 | 34.51 | +0.29 | +4.63% | 14553 | 938.4031 | 1.60% | | 600730 | *ST高科 | 11.57 | -52.75 | +0.51 | +4.61% | 189142 | 21719 | 3.22% | | 300797 | 钢研纳克 | 13.87 | 32.52 | +0.61 | +4.60% | 47185 | 6464.7 | 1.25% | | 300887 | 谱尼测试 | 7.28 | -19.43 | +0.32 | +4.60% | 140257 | 10108.37 | 3.85% | | 603123 | 翠微股份 | 8.27 | -15.39 | +0.36 | +4.55% | 224322 | 18468.85 | 3.44% | | 002780 | 三夫户外 | 12.69 | 29.41 | +0.55 | +4.53% | 71957 | 9001.521 | 5.51% | | 600159 | 大龙地产 | 2.31 | -7.14 | +0.10 | +4.52% | 217000 | 4945.32 | 2.61% | | 603000 | 人民网 | 15.45 | 89.64 | +0.66 | +4.46% | 243943 | 37643.76 | 2.21% | | 601061 | 中信金属 | 11.25 | 15.77 | +0.48 | +4.46% | 255424 | 28816.93 | 0.52% | | 601881 | 中国银河 | 13.13 | 11.20 | +0.56 | +4.46% | 1131664 | 147419.7 | 1.56% | | 600118 | 中国卫星 | 85.65 | 5966.09 | +3.60 | +4.39% | 789940.9 | 668859.4 | 6.68% | | 920017 | 星昊医药 | 17.37 | 19.60 | +0.72 | +4.32% | 56065 | 9473.545 | 4.57% | | 300773 | 拉卡拉 | 15.95 | 10.42 | +0.65 | +4.25% | 540171 | 84884.73 | 5.25% | | 002148 | 北纬科技 | 6.05 | 768.68 | +0.24 | +4.13% | 173679 | 10405.53 | 3.85% | | 300612 | 宣亚国际 | 11.38 | -23.29 | +0.45 | +4.12% | 79411 | 8968.28 | 4.41% | | 300608 | 思特奇 | 10.71 | -20.52 | +0.42 | +4.08% | 182785 | 19353.88 | 6.01% | | 300223 | 北京君正 | 259.05 | 201.19 | +10.15 | +4.08% | 585850 | 1544507 | 13.89% | | 300552 | 万集科技 | 23.78 | -32.51 | +0.93 | +4.07% | 67506 | 16144.9 | 4.89% | | 300663 | 科蓝软件 | 6.93 | -7.94 | +0.27 | +4.05% | 264589 | 18208.35 | 5.76% | | 603818 | 曲美家居 | 3.09 | -14.82 | +0.12 | +4.04% | 403721 | 12428.73 | 5.88% | | 688111 | 金山办公 | 221.60 | 28.34 | +8.55 | +4.01% | 118944.7 | 262092.8 | 2.56% | | 600155 | 华创云信 | 5.74 | 50.28 | +0.22 | +3.99% | 497899 | 28347.84 | 2.25% | | 300289 | 利德曼 | 5.77 | -122.12 | +0.22 | +3.96% | 132978 | 7546.03 | 2.45% | | 000729 | 燕京啤酒 | 10.53 | 16.69 | +0.40 | +3.95% | 398398 | 41440.74 | 1.59% | | 603138 | 海量数据 | 14.60 | -60.16 | +0.55 | +3.91% | 108578 | 15875.95 | 3.77% | | 300958 | 建工修复 | 11.05 | -17.73 | +0.41 | +3.85% | 45877 | 4992.47 | 5.04% | | 300072 | 海新能科 | 3.53 | -14.57 | +0.13 | +3.82% | 427157 | 14965.81 | 1.83% | | 603871 | 嘉友国际 | 10.60 | 12.01 | +0.39 | +3.82% | 149326 | 15447.53 | 1.09% | | 600463 | 空港股份 | 7.92 | -23.95 | +0.29 | +3.80% | 45312 | 3538.73 | 1.51% | | 601995 | 中金公司 | 37.51 | 15.99 | +1.36 | +3.76% | 639116 | 238627.6 | 2.19% | | 601588 | 北辰实业 | 1.66 | -1.97 | +0.06 | +3.75% | 404382 | 6627.5 | 1.52% | | 600764 | 中国海防 | 18.08 | 111.59 | +0.65 | +3.73% | 94548 | 17024.21 | 1.33% | | 002462 | 嘉事堂 | 11.13 | 31.43 | +0.40 | +3.73% | 61101 | 6692.52 | 2.10% | | 600055 | 万东医疗 | 10.60 | -26.73 | +0.38 | +3.72% | 93344 | 9800.529 | 1.33% | | 300352 | ST信源 | 2.79 | -12.07 | +0.10 | +3.72% | 342623 | 9449.02 | 2.68% | | 000938 | 紫光股份 | 29.93 | 40.29 | +1.07 | +3.71% | 3392066 | 1031211 | 11.86% | | 920508 | 殷图网联 | 14.29 | 337.10 | +0.51 | +3.70% | 12757 | 1774.912 | 4.00% | | 300485 | 赛升药业 | 9.86 | -229.04 | +0.35 | +3.68% | 224954 | 21749.31 | 8.22% | | 600062 | 华润双鹤 | 16.63 | 10.63 | +0.59 | +3.68% | 115565 | 18845.71 | 1.11% | | 920879 | 基康技术 | 13.62 | 28.76 | +0.48 | +3.65% | 17229 | 2327.676 | 1.38% | | 688084 | 晶品特装 | 52.11 | -257.66 | +1.83 | +3.64% | 16856.59 | 8768.022 | 2.23% | | 002439 | 启明星辰 | 13.11 | -30.24 | +0.46 | +3.64% | 343545 | 45028.61 | 4.72% | | 300846 | 首都在线 | 21.98 | -73.01 | +0.77 | +3.63% | 440442 | 95808.25 | 10.58% | | 601898 | 中煤能源 | 12.62 | 9.42 | +0.44 | +3.61% | 541824 | 67195.18 | 0.59% | | 300759 | 康龙化成 | 29.97 | 32.51 | +1.04 | +3.59% | 944103.1 | 273361.2 | 6.65% | | 688051 | 佳华科技 | 23.80 | -14.41 | +0.82 | +3.57% | 15461.85 | 3606.972 | 2.00% | | 600860 | 京城股份 | 8.53 | -63.17 | +0.29 | +3.52% | 86373 | 7308.41 | 1.95% | | 920344 | 三元基因 | 19.62 | 129.49 | +0.66 | +3.48% | 19131 | 3711.85 | 1.68% | | 601059 | 信达证券 | 16.75 | 25.37 | +0.56 | +3.46% | 165484 | 27517.08 | 0.51% | | 601949 | 中国出版 | 4.81 | 15.91 | +0.16 | +3.44% | 124625 | 5954.71 | 0.65% | | 300935 | 盈建科 | 30.34 | -27.98 | +1.00 | +3.41% | 23946 | 7258.48 | 3.97% | | 002151 | 北斗星通 | 32.83 | -83.30 | +1.08 | +3.40% | 225849 | 74886.14 | 5.10% | | 300860 | 锋尚文化 | 26.47 | -478.45 | +0.87 | +3.40% | 39012 | 10255.91 | 3.57% | | 300896 | 爱美客 | 90.16 | 23.82 | +2.96 | +3.39% | 48438 | 43146.2 | 2.37% | | 002413 | 雷科防务 | 10.09 | -202.02 | +0.33 | +3.38% | 873032.9 | 87608.71 | 6.74% | | 300182 | 捷成股份 | 4.91 | 76.00 | +0.16 | +3.37% | 1166049 | 56830.17 | 4.83% | | 000605 | 渤海股份 | 5.53 | 214.39 | +0.18 | +3.36% | 53537 | 2930.56 | 1.52% | | 688201 | ST信安 | 7.21 | 73.54 | +0.23 | +3.30% | 36118.11 | 2596.171 | 1.14% | | 002701 | 奥瑞金 | 4.40 | 13.11 | +0.14 | +3.29% | 372262 | 16128.62 | 1.46% | | 300150 | 世纪瑞尔 | 4.10 | 63.02 | +0.13 | +3.27% | 108252 | 4386.92 | 2.33% | | 601117 | 中国化学 | 7.59 | 7.07 | +0.24 | +3.27% | 1412026 | 106097.4 | 2.33% | | 300542 | 新晨科技 | 11.44 | -139.70 | +0.36 | +3.25% | 64162 | 7301.5 | 2.55% | | 003005 | 竞业达 | 13.67 | -361.33 | +0.43 | +3.25% | 43940 | 5935.34 | 3.46% | | 300384 | 三联虹普 | 11.77 | 19.89 | +0.37 | +3.25% | 45029 | 5257.38 | 2.04% | | 601066 | 中信建投 | 30.01 | 20.67 | +0.94 | +3.23% | 1223497 | 365781.3 | 1.88% | | 301370 | 国科恒泰 | 8.35 | 50.16 | +0.26 | +3.21% | 44709 | 3690.86 | 1.38% | | 603569 | 长久物流 | 5.47 | -36.52 | +0.17 | +3.21% | 45387 | 2475.58 | 0.75% | | 600161 | 天坛生物 | 11.95 | 24.30 | +0.37 | +3.20% | 180266 | 21342.57 | 0.91% | | 300895 | 铜牛信息 | 53.70 | -105.30 | +1.66 | +3.19% | 72343 | 38738.14 | 5.21% | | 002657 | 中科金财 | 22.52 | -72.73 | +0.69 | +3.16% | 300851 | 67186.31 | 8.95% | | 920592 | 华信永道 | 23.52 | -49.48 | +0.72 | +3.16% | 50101 | 11404.23 | 9.96% | | 688569 | 铁科轨道 | 16.66 | 20.96 | +0.51 | +3.16% | 10782.2 | 1772.11 | 0.51% | | 300386 | 飞天诚信 | 11.44 | -115.92 | +0.35 | +3.16% | 136584 | 15515.24 | 5.45% | | 301085 | 亚康股份 | 62.52 | -39.95 | +1.91 | +3.15% | 29821 | 18428.58 | 4.98% | | 001220 | 世盟股份 | 29.20 | 21.83 | +0.89 | +3.14% | 10300 | 2992.5 | 4.56% | | 601111 | 中国国航 | 6.24 | 64.33 | +0.19 | +3.14% | 1269461 | 78465 | 1.09% | | 000959 | 首钢股份 | 3.62 | 33.41 | +0.11 | +3.13% | 742098 | 26732.97 | 1.00% | | 300011 | 鼎汉技术 | 6.27 | -248.83 | +0.19 | +3.13% | 108290 | 6807.51 | 2.12% | | 603970 | 中农立华 | 9.93 | 15.38 | +0.30 | +3.12% | 29633 | 2919.52 | 1.10% | | 300251 | 光线传媒 | 11.43 | -104.67 | +0.34 | +3.07% | 702552 | 80219.01 | 2.53% | | 600588 | 用友网络 | 9.46 | -23.49 | +0.28 | +3.05% | 585574 | 55813 | 1.71% | | 920021 | 流金科技 | 7.16 | 156.09 | +0.21 | +3.02% | 119633 | 8487.975 | 4.83% | | 000798 | 中水渔业 | 7.27 | 36.11 | +0.21 | +2.97% | 85677 | 6189.93 | 2.34% | | 688466 | 金科环境 | 13.21 | 56.52 | +0.38 | +2.96% | 17624.25 | 2323.896 | 1.44% | | 001391 | 国货航 | 4.19 | 20.64 | +0.12 | +2.95% | 314423 | 13134.08 | 2.07% | | 688198 | 佰仁医疗 | 91.87 | 62.51 | +2.63 | +2.95% | 14589.49 | 13235.44 | 1.06% | | 002383 | 合众思壮 | 6.99 | -32.25 | +0.20 | +2.95% | 167136 | 11750.8 | 2.26% | | 601198 | 东兴证券 | 13.99 | 21.79 | +0.40 | +2.94% | 475536 | 66105.14 | 1.47% | | 300191 | 潜能恒信 | 28.46 | 131.59 | +0.81 | +2.93% | 57259 | 16253.75 | 2.59% | | 688277 | 天智航 | 17.60 | -38.01 | +0.50 | +2.92% | 90129.04 | 15639.08 | 1.93% | | 300674 | 宇信科技 | 15.49 | 26.01 | +0.44 | +2.92% | 130006 | 20007.3 | 1.85% | | 301367 | 瑞迈特 | 39.79 | 25.94 | +1.13 | +2.92% | 20496 | 7913.2 | 2.09% | | 002153 | 石基信息 | 7.44 | -124.13 | +0.21 | +2.90% | 225315 | 16674.34 | 1.41% | | 300271 | 华宇软件 | 4.96 | -19.55 | +0.14 | +2.90% | 145745 | 7177.169 | 1.81% | | 002186 | 全聚德 | 8.52 | 253.44 | +0.24 | +2.90% | 36664 | 3103.15 | 1.20% | | 300291 | 百纳千成 | 4.97 | -4.32 | +0.14 | +2.90% | 264321 | 13017.28 | 2.84% | | 300662 | 科锐国际 | 17.47 | 9.89 | +0.49 | +2.89% | 44816 | 7779.55 | 2.28% | | 600386 | 北巴传媒 | 3.21 | -221.68 | +0.09 | +2.88% | 112594 | 3593.53 | 1.40% | | 600855 | 航天长峰 | 14.31 | -40.39 | +0.40 | +2.88% | 111507 | 15885.36 | 2.38% | | 688181 | 八亿时空 | 64.38 | 105.88 | +1.78 | +2.84% | 164453.8 | 104617.4 | 12.23% | | 600085 | 同仁堂 | 23.25 | 29.57 | +0.64 | +2.83% | 95870 | 22092.94 | 0.70% | | 601598 | 中国外运 | 5.10 | 9.02 | +0.14 | +2.82% | 150781 | 7599.34 | 0.29% | | 002410 | 广联达 | 8.39 | 33.85 | +0.23 | +2.82% | 305895 | 25538.27 | 1.95% | | 300369 | 绿盟科技 | 5.59 | -109.01 | +0.15 | +2.76% | 270116 | 15189.42 | 3.34% | | 002599 | 盛通股份 | 5.24 | 287.54 | +0.14 | +2.75% | 137864 | 7193.5 | 3.46% | | 688033 | *ST天宜 | 6.37 | -1.61 | +0.17 | +2.74% | 86721.98 | 5502.012 | 1.54% | | 600271 | 航天信息 | 6.76 | -18.07 | +0.18 | +2.74% | 201345 | 13618.53 | 1.09% | | 002721 | 金一文化 | 2.28 | 72.57 | +0.06 | +2.70% | 519855 | 11789.37 | 1.95% | | 688621 | 阳光诺和 | 56.38 | 32.40 | +1.47 | +2.68% | 27453.06 | 15162.84 | 2.45% | | 002306 | ST云网 | 1.93 | -29.84 | +0.05 | +2.66% | 107922 | 2064.88 | 1.33% | | 300785 | 值得买 | 37.64 | 75.84 | +0.97 | +2.65% | 64127 | 23988.89 | 4.93% | | 600715 | 文投控股 | 1.56 | -100.30 | +0.04 | +2.63% | 355459 | 5531.01 | 1.24% | | 300365 | 恒华科技 | 4.70 | -11.48 | +0.12 | +2.62% | 132882 | 6216.53 | 2.60% | | 600859 | 王府井 | 9.42 | -241.32 | +0.24 | +2.61% | 201216 | 18777.7 | 1.79% | | 603511 | 爱慕股份 | 11.80 | 30.04 | +0.30 | +2.61% | 14354 | 1678.53 | 0.36% | | 600657 | 信达地产 | 2.37 | -0.83 | +0.06 | +2.60% | 321552 | 7557.84 | 1.13% | | 000008 | 神州高铁 | 2.39 | -7.89 | +0.06 | +2.58% | 339337 | 8081.63 | 1.25% | | 300406 | 九强生物 | 11.21 | 30.97 | +0.28 | +2.56% | 55605 | 6144.61 | 1.31% | | 600195 | 中牧股份 | 6.05 | 46.99 | +0.15 | +2.54% | 108855 | 6526.65 | 1.07% | | 688058 | 宝兰德 | 21.45 | -20.57 | +0.53 | +2.53% | 17225.64 | 3690.348 | 2.27% | | 688009 | 中国通号 | 4.88 | 14.17 | +0.12 | +2.52% | 380497.6 | 18414.37 | 0.44% | | 600361 | 创新新材 | 3.69 | 16.30 | +0.09 | +2.50% | 572171 | 20856.84 | 1.53% | | 000402 | 金融街 | 2.47 | -1.59 | +0.06 | +2.49% | 488292 | 12043.01 | 1.63% | | 002051 | 中工国际 | 11.60 | 54.48 | +0.28 | +2.47% | 728483.1 | 81017.48 | 5.94% | | 600410 | 华胜天成 | 16.22 | -83.60 | +0.39 | +2.46% | 602644 | 97668.03 | 5.50% | | 600871 | 石化油服 | 2.08 | 61.11 | +0.05 | +2.46% | 1189399 | 24514.11 | 0.88% | | 002279 | 久其软件 | 5.86 | 67.38 | +0.14 | +2.45% | 238784 | 13921.94 | 3.00% | | 603698 | 航天工程 | 39.50 | 94.68 | +0.94 | +2.44% | 293860 | 117740 | 5.48% | | 000931 | 中关村 | 4.21 | 199.73 | +0.10 | +2.43% | 81866 | 3415.61 | 1.09% | | 301270 | 汉仪股份 | 26.30 | 339.41 | +0.62 | +2.41% | 25833 | 6702.08 | 2.73% | | 688316 | 青云科技 | 55.30 | -46.08 | +1.30 | +2.41% | 27525 | 15253.8 | 5.75% | | 601888 | 中国中免 | 55.00 | 28.59 | +1.29 | +2.40% | 458268 | 250012.1 | 2.35% | | 600056 | 中国医药 | 8.96 | 27.76 | +0.21 | +2.40% | 165295 | 14597.14 | 1.11% | | 600376 | 首开股份 | 3.42 | -1.40 | +0.08 | +2.40% | 899248.9 | 30515.56 | 3.49% | | 920179 | 凯德石英 | 100.60 | 396.77 | +2.35 | +2.39% | 78192 | 82349.52 | 13.09% | | 300231 | 银信科技 | 8.14 | 70.19 | +0.19 | +2.39% | 115138 | 9311.67 | 2.59% | | 300541 | 先进数通 | 9.88 | 53.53 | +0.23 | +2.38% | 97324 | 9614.85 | 2.51% | | 300374 | 中铁装配 | 10.31 | -20.65 | +0.24 | +2.38% | 58580 | 5980.61 | 2.38% | | 002573 | 清新环境 | 3.01 | -10.42 | +0.07 | +2.38% | 96227 | 2870.36 | 0.68% | | 601858 | 中国科传 | 17.72 | 28.78 | +0.41 | +2.37% | 114610 | 20352.26 | 1.45% | | 603060 | 国检集团 | 5.66 | 36.88 | +0.13 | +2.35% | 105640 | 5921.02 | 1.31% | | 603588 | 高能环境 | 19.65 | 24.61 | +0.45 | +2.34% | 980583.1 | 193265.5 | 6.44% | | 300851 | 交大思诺 | 22.77 | 24.26 | +0.52 | +2.34% | 17584 | 3983.11 | 3.10% | | 605599 | 菜百股份 | 14.02 | 9.00 | +0.32 | +2.34% | 50523 | 7022.99 | 0.65% | | 001393 | 维通利 | 54.89 | 46.30 | +1.23 | +2.29% | 49254 | 27062.24 | 10.25% | | 301080 | 百普赛斯 | 49.10 | 47.93 | +1.10 | +2.29% | 69603 | 33268.74 | 5.51% | | 603087 | 甘李药业 | 58.06 | 33.86 | +1.30 | +2.29% | 113982 | 64684.95 | 2.03% | | 603613 | 国联股份 | 18.84 | 10.23 | +0.42 | +2.28% | 156153 | 29649.65 | 2.17% | | 601800 | 中国交建 | 5.84 | 7.07 | +0.13 | +2.28% | 493142 | 28586.29 | 0.42% | | 002271 | 东方雨虹 | 12.14 | 89.85 | +0.27 | +2.27% | 458834 | 55046.37 | 2.40% | | 920263 | 中航泰达 | 7.21 | -26.89 | +0.16 | +2.27% | 11566 | 829.3909 | 1.13% | | 002612 | 朗姿股份 | 11.46 | 5.33 | +0.25 | +2.23% | 52410 | 5959.05 | 2.06% | | 920703 | 广厦环能 | 9.70 | 18.82 | +0.21 | +2.21% | 9078 | 873.8749 | 1.19% | | 601992 | 金隅集团 | 1.39 | -10.22 | +0.03 | +2.21% | 648870 | 8964.5 | 0.78% | | 300070 | 碧水源 | 3.26 | 192.32 | +0.07 | +2.19% | 376142 | 12180.39 | 1.10% | | 300858 | 科拓生物 | 15.52 | 45.88 | +0.33 | +2.17% | 58910 | 9053.28 | 3.01% | | 600578 | 京能电力 | 6.59 | 12.44 | +0.14 | +2.17% | 1496300 | 97667.4 | 2.24% | | 300157 | 新锦动力 | 3.77 | -42.16 | +0.08 | +2.17% | 352399 | 13259.68 | 4.98% | | 002405 | 四维图新 | 6.61 | 140.44 | +0.14 | +2.16% | 545358 | 36103.7 | 2.32% | | 688597 | 煜邦电力 | 6.64 | 47.36 | +0.14 | +2.15% | 61777.27 | 4071.995 | 1.84% | | 300455 | 航天智装 | 22.00 | -86.67 | +0.46 | +2.14% | 103573 | 22830.39 | 1.46% | | 601766 | 中国中车 | 5.31 | 11.28 | +0.11 | +2.12% | 2092520 | 110906.8 | 0.86% | | 603860 | 中公高科 | 24.70 | 35.30 | +0.51 | +2.11% | 14981 | 3690.63 | 2.25% | | 600313 | 农发种业 | 5.35 | 121.98 | +0.11 | +2.10% | 231725 | 12348.94 | 2.14% | | 001213 | 中铁特货 | 3.42 | 40.57 | +0.07 | +2.09% | 100832 | 3422.6 | 0.23% | | 002649 | 博彦科技 | 8.31 | 111.52 | +0.17 | +2.09% | 128526 | 10606.1 | 2.40% | | 002707 | 众信旅游 | 4.90 | -2397.95 | +0.10 | +2.08% | 156798 | 7626.16 | 1.81% | | 600560 | 金自天正 | 11.31 | 50.06 | +0.23 | +2.08% | 34442 | 3878.85 | 1.54% | | 002893 | 京能热力 | 9.44 | 38.30 | +0.19 | +2.05% | 67522 | 6350.083 | 3.35% | | 300315 | 掌趣科技 | 3.98 | -82.40 | +0.08 | +2.05% | 666620 | 26390.67 | 2.62% | | 603598 | 引力传媒 | 17.50 | 236.32 | +0.35 | +2.04% | 111221 | 19337.67 | 4.13% | | 600050 | 中国联通 | 4.08 | 14.73 | +0.08 | +2.00% | 1471217 | 59639.07 | 0.47% | | 002878 | 元隆雅图 | 11.78 | -83.18 | +0.23 | +1.99% | 80916 | 9466.346 | 3.43% | | 600138 | 中青旅 | 6.66 | 60.03 | +0.13 | +1.99% | 108085 | 7135.3 | 1.49% | | 000970 | 中科三环 | 15.49 | 199.86 | +0.30 | +1.97% | 1292165 | 201634.2 | 10.63% | | 600528 | 中铁工业 | 6.72 | 10.91 | +0.13 | +1.97% | 128204 | 8552.56 | 0.58% | | 300229 | 拓尔思 | 14.09 | -35.35 | +0.27 | +1.95% | 220788 | 31098.81 | 2.53% | | 600536 | 中国软件 | 28.66 | -775.61 | +0.54 | +1.92% | 158123 | 45471.58 | 1.87% | | 601390 | 中国中铁 | 4.25 | 4.91 | +0.08 | +1.92% | 1441122 | 60893.9 | 0.71% | | 600037 | 歌华有线 | 6.39 | 131.68 | +0.12 | +1.91% | 147052 | 9373.14 | 1.06% | | 300079 | 数码视讯 | 4.28 | 170.93 | +0.08 | +1.90% | 311815 | 13279.9 | 2.41% | | 600100 | 同方股份 | 6.98 | 70.54 | +0.13 | +1.90% | 453216 | 31876.63 | 1.35% | | 920160 | 北矿检测 | 20.45 | 27.54 | +0.38 | +1.89% | 6060 | 1227.596 | 2.38% | | 300036 | 超图软件 | 11.48 | 116.91 | +0.21 | +1.86% | 105544 | 12096.31 | 2.37% | | 300075 | 数字政通 | 10.41 | -17.24 | +0.19 | +1.86% | 123982 | 12878.28 | 2.36% | | 600743 | 华远控股 | 2.20 | -50.83 | +0.04 | +1.85% | 365134 | 8043.06 | 1.56% | | 300579 | 数字认证 | 21.08 | -68.48 | +0.38 | +1.84% | 42761 | 9051.38 | 1.64% | | 601698 | 中国卫通 | 30.80 | 327.21 | +0.55 | +1.82% | 588691 | 180939.4 | 1.39% | | 600861 | 北京人力 | 12.42 | 8.35 | +0.22 | +1.80% | 21243 | 2624.96 | 0.40% | | 600028 | 中国石化 | 4.54 | 15.44 | +0.08 | +1.79% | 2525594 | 114177 | 0.27% | | 301153 | 中科江南 | 16.58 | 48.52 | +0.29 | +1.78% | 51374 | 8467.25 | 1.55% | | 300445 | 康斯特 | 21.19 | 38.80 | +0.37 | +1.78% | 40088 | 8453.271 | 2.85% | | 603888 | 新华网 | 17.33 | 35.44 | +0.30 | +1.76% | 112881 | 19663.44 | 1.67% | | 002987 | 京北方 | 9.90 | 33.70 | +0.17 | +1.75% | 135023 | 13297.99 | 1.33% | | 300045 | 华力创通 | 17.54 | -182.16 | +0.30 | +1.74% | 217487 | 38049.81 | 4.15% | | 688722 | 同益中 | 15.43 | 33.80 | +0.26 | +1.71% | 33502.11 | 5200.381 | 1.49% | | 002467 | 二六三 | 4.75 | -20.89 | +0.08 | +1.71% | 420464 | 19902.24 | 3.08% | | 300719 | 安达维尔 | 11.91 | -267.28 | +0.20 | +1.71% | 44733 | 5316.04 | 2.49% | | 601186 | 中国铁建 | 6.05 | 4.67 | +0.10 | +1.68% | 415181 | 25007.84 | 0.36% | | 920429 | 康比特 | 9.70 | 62.09 | +0.16 | +1.68% | 12621 | 1220.824 | 1.11% | | 688562 | 航天软件 | 15.31 | -240.25 | +0.25 | +1.66% | 41194.75 | 6314.562 | 1.03% | | 603927 | 中科软 | 12.92 | 47.86 | +0.21 | +1.65% | 128305 | 16580.01 | 1.54% | | 300213 | 佳讯飞鸿 | 6.16 | -25.98 | +0.10 | +1.65% | 136847 | 8448.11 | 2.48% | | 688570 | 天玛智控 | 14.46 | 110.99 | +0.23 | +1.62% | 8651.059 | 1245.496 | 0.46% | | 601668 | 中国建筑 | 4.41 | 4.80 | +0.07 | +1.61% | 1832627 | 80415.7 | 0.44% | | 300444 | 双杰电气 | 12.40 | 21.41 | +0.19 | +1.56% | 473377 | 57447.72 | 7.54% | | 000839 | 国安股份 | 2.63 | 117.79 | +0.04 | +1.54% | 519354 | 13657.38 | 1.32% | | 601728 | 中国电信 | 5.27 | 15.23 | +0.08 | +1.54% | 1215229 | 63759.86 | 0.16% | | 002373 | 千方科技 | 7.29 | 225.01 | +0.11 | +1.53% | 221678 | 16114.15 | 1.61% | | 920806 | 云星宇 | 9.97 | 40.61 | +0.15 | +1.53% | 22467 | 2220.39 | 0.75% | | 300034 | 钢研高纳 | 17.40 | 138.97 | +0.26 | +1.52% | 155862 | 26920.92 | 2.03% | | 300073 | 当升科技 | 48.76 | 33.24 | +0.72 | +1.50% | 182168 | 88484.84 | 3.60% | | 601669 | 中国电建 | 4.77 | 8.80 | +0.07 | +1.49% | 1361035 | 64490.8 | 1.04% | | 688485 | 九州一轨 | 65.01 | -764.55 | +0.95 | +1.48% | 63349.7 | 41670.73 | 7.14% | | 600007 | 中国国贸 | 19.26 | 16.22 | +0.28 | +1.48% | 25705 | 4955.16 | 0.26% | | 600372 | 中航机载 | 11.01 | 46.47 | +0.16 | +1.47% | 382974 | 42205.6 | 0.79% | | 688078 | 龙软科技 | 21.36 | -22.10 | +0.31 | +1.47% | 11619.4 | 2482.945 | 1.59% | | 301598 | 博科测试 | 50.24 | 23.82 | +0.72 | +1.45% | 6699 | 3354.56 | 3.72% | | 688400 | 凌云光 | 67.16 | 92.98 | +0.96 | +1.45% | 233152 | 156776.1 | 5.06% | | 301175 | 中科环保 | 5.02 | 18.94 | +0.07 | +1.41% | 199829 | 10010.05 | 3.21% | | 601818 | 光大银行 | 2.93 | 4.58 | +0.04 | +1.38% | 2166532 | 62864.45 | 0.47% | | 920208 | 青矩技术 | 12.47 | 12.11 | +0.17 | +1.38% | 12292 | 1526.957 | 0.86% | | 300513 | 恒实科技 | 7.34 | -3.31 | +0.10 | +1.38% | 88804 | 6485.3 | 3.09% | | 688015 | 交控科技 | 15.59 | 18.97 | +0.21 | +1.37% | 21330.99 | 3327.9 | 1.13% | | 300364 | 中文在线 | 23.91 | -27.70 | +0.32 | +1.36% | 362451 | 86451.39 | 5.48% | | 600905 | 三峡能源 | 3.76 | 46.58 | +0.05 | +1.35% | 1013987 | 37838.64 | 0.35% | | 688004 | 博汇科技 | 18.44 | -56.81 | +0.24 | +1.32% | 19739.61 | 3653.622 | 2.46% | | 300774 | 倍杰特 | 10.89 | 117.46 | +0.14 | +1.30% | 93785 | 10158.64 | 4.81% | | 601908 | 京运通 | 3.17 | -4.98 | +0.04 | +1.28% | 776398 | 24759.53 | 3.22% | | 301668 | 昊创瑞通 | 33.32 | 45.91 | +0.42 | +1.28% | 9029 | 3002.41 | 3.71% | | 920579 | 机科股份 | 15.90 | -37.00 | +0.20 | +1.27% | 16905 | 2688.716 | 3.79% | | 002829 | 星网宇达 | 17.78 | -29.79 | +0.22 | +1.25% | 59609 | 10679.19 | 4.08% | | 603025 | 大豪科技 | 13.81 | 19.78 | +0.17 | +1.25% | 104801 | 14657.12 | 0.94% | | 601618 | 中国中冶 | 2.47 | 37.93 | +0.03 | +1.23% | 1422122 | 35005.54 | 0.80% | | 301302 | 华如科技 | 27.25 | -19.96 | +0.33 | +1.23% | 108690 | 29795.14 | 7.82% | | 300688 | 创业黑马 | 27.43 | -84.04 | +0.33 | +1.22% | 92293 | 25571.92 | 6.22% | | 002995 | 天地在线 | 17.89 | -28.60 | +0.21 | +1.19% | 74847 | 13331.5 | 6.66% | | 600916 | 中国黄金 | 6.92 | 38.16 | +0.08 | +1.17% | 216339 | 14911.17 | 1.29% | | 688509 | 正元地信 | 4.33 | -18.95 | +0.05 | +1.17% | 93429.2 | 4043.364 | 2.43% | | 300058 | 蓝色光标 | 13.92 | 195.78 | +0.16 | +1.16% | 2628987 | 366220 | 7.56% | | 002642 | 荣联科技 | 6.23 | 206.65 | +0.07 | +1.14% | 138492 | 8613.36 | 2.09% | | 601088 | 中国神华 | 39.48 | 16.61 | +0.44 | +1.13% | 398399 | 156661.4 | 0.24% | | 688349 | 三一重能 | 15.35 | 22.59 | +0.17 | +1.12% | 205564.9 | 30956.91 | 1.33% | | 601226 | 华电科工 | 6.43 | 39.99 | +0.07 | +1.10% | 207764 | 13306.27 | 1.79% | | 300496 | 中科创达 | 62.47 | 62.71 | +0.68 | +1.10% | 160621 | 101442.1 | 4.35% | | 600015 | 华夏银行 | 6.46 | 3.79 | +0.07 | +1.10% | 461255 | 29772.93 | 0.30% | | 001289 | 龙源电力 | 15.80 | 31.12 | +0.17 | +1.09% | 122891 | 19338.68 | 0.24% | | 300048 | 合康新能 | 4.72 | 239.93 | +0.05 | +1.07% | 147940 | 6982.64 | 1.31% | | 688080 | 映翰通 | 43.70 | 23.66 | +0.45 | +1.04% | 47038.94 | 21023.18 | 6.39% | | 300928 | 华安鑫创 | 29.18 | -19.89 | +0.30 | +1.04% | 12906 | 3766.46 | 2.57% | | 000725 | 京东方A | 8.77 | 54.60 | +0.09 | +1.04% | 4.625315E+07 | 3960127 | 13.08% | | 300065 | 海兰信 | 22.54 | 2552.29 | +0.23 | +1.03% | 603301 | 135061.5 | 9.19% | | 600166 | 福田汽车 | 2.94 | 16.28 | +0.03 | +1.03% | 1115466 | 32863.34 | 1.41% | | 601016 | 节能风电 | 3.92 | 51.52 | +0.04 | +1.03% | 3045510 | 117769.5 | 5.04% | | 920493 | 并行科技 | 111.80 | 334.80 | +1.14 | +1.03% | 20503 | 23083.97 | 4.59% | | 002368 | 太极股份 | 14.13 | -9.95 | +0.14 | +1.00% | 128819 | 18271.83 | 2.08% | | 600429 | 三元股份 | 4.08 | -28.77 | +0.04 | +0.99% | 198440 | 8108.42 | 1.33% | | 002771 | 真视通 | 12.40 | -42.65 | +0.12 | +0.98% | 100456 | 12467.51 | 5.88% | | 300449 | 汉邦高科 | 7.37 | -36.66 | +0.07 | +0.96% | 156399 | 11554.07 | 4.05% | | 002963 | 豪尔赛 | 21.26 | -29.12 | +0.20 | +0.95% | 58260 | 12376.54 | 4.74% | | 688169 | 石头科技 | 95.87 | 17.52 | +0.90 | +0.95% | 61298.53 | 58391.05 | 2.36% | | 600016 | 民生银行 | 3.25 | 4.85 | +0.03 | +0.93% | 2150977 | 69713.86 | 0.61% | | 688200 | 华峰测控 | 529.85 | 186.98 | +4.75 | +0.90% | 58334.42 | 312516.6 | 2.91% | | 600968 | 海油发展 | 3.36 | 8.70 | +0.03 | +0.90% | 387138 | 12932.93 | 0.38% | | 301265 | 华新科技 | 27.79 | 103.23 | +0.24 | +0.87% | 90348 | 25277.91 | 3.70% | | 600031 | 三一重工 | 17.43 | 19.04 | +0.15 | +0.87% | 1129079 | 193374.6 | 1.33% | | 688651 | 盛邦安全 | 32.49 | -49.03 | +0.27 | +0.84% | 14961.65 | 4849.38 | 4.61% | | 301508 | 中机认检 | 23.33 | 34.66 | +0.19 | +0.82% | 13666 | 3176.27 | 2.32% | | 601169 | 北京银行 | 4.94 | 5.09 | +0.04 | +0.82% | 866683.1 | 42667.97 | 0.41% | | 600435 | 北方导航 | 11.29 | 140.36 | +0.09 | +0.80% | 202705 | 22972.48 | 1.34% | | 001210 | 金房能源 | 22.92 | 26.21 | +0.18 | +0.79% | 63097 | 14441.55 | 6.62% | | 300002 | 神州泰岳 | 7.87 | 21.09 | +0.06 | +0.77% | 772756 | 60514.65 | 4.17% | | 601868 | 中国能建 | 2.69 | 20.94 | +0.02 | +0.75% | 4063637 | 109030.7 | 1.25% | | 605305 | 中际联合 | 42.23 | 16.01 | +0.31 | +0.74% | 47306 | 19925.87 | 2.23% | | 688561 | 奇安信 | 24.15 | -13.10 | +0.17 | +0.71% | 74844.26 | 18201.09 | 1.10% | | 601068 | 中铝国际 | 4.35 | 48.58 | +0.03 | +0.69% | 161879 | 7003.37 | 0.63% | | 600980 | 北矿科技 | 18.88 | 28.79 | +0.13 | +0.69% | 35519 | 6715.45 | 1.88% | | 301169 | 零点有数 | 71.13 | -152.24 | +0.47 | +0.67% | 12509 | 8976.4 | 1.74% | | 301120 | 新特电气 | 16.74 | 195.16 | +0.11 | +0.66% | 100532 | 16738.32 | 4.45% | | 600900 | 长江电力 | 26.64 | 18.06 | +0.17 | +0.64% | 909398 | 241743.7 | 0.37% | | 300055 | 万邦达 | 6.47 | -22.68 | +0.04 | +0.62% | 169460 | 10875.68 | 2.68% | | 300965 | 恒宇信通 | 42.62 | 92.82 | +0.26 | +0.61% | 10836 | 4620.7 | 1.97% | | 000786 | 北新建材 | 18.20 | 10.80 | +0.11 | +0.61% | 168612 | 30525.94 | 1.00% | | 600886 | 国投电力 | 13.39 | 14.42 | +0.08 | +0.60% | 269508 | 36068.56 | 0.36% | | 300418 | 昆仑万维 | 40.60 | -30.06 | +0.24 | +0.59% | 583924 | 236756.6 | 5.05% | | 601857 | 中国石油 | 8.73 | 10.10 | +0.05 | +0.58% | 1246599 | 108972.7 | 0.08% | | 002662 | 峰璟股份 | 3.72 | 24.61 | +0.02 | +0.54% | 203070 | 7616.689 | 1.35% | | 600582 | 天地科技 | 4.47 | 12.82 | +0.02 | +0.45% | 202025 | 9068.471 | 0.49% | | 688489 | 三未信安 | 22.80 | -119.89 | +0.10 | +0.44% | 16591.3 | 3778.703 | 0.99% | | 600008 | 首创环保 | 2.73 | 11.12 | +0.01 | +0.37% | 783868.9 | 21384.5 | 1.07% | | 300139 | 晓程科技 | 36.68 | 54.23 | +0.13 | +0.36% | 151703 | 55408.83 | 6.49% | | 688563 | 航材股份 | 51.41 | 44.44 | +0.18 | +0.35% | 25787.65 | 13292.28 | 2.20% | | 300810 | 中科海讯 | 25.46 | -91.37 | +0.08 | +0.32% | 30469 | 7737.77 | 2.67% | | 002933 | 新兴装备 | 25.93 | 114.14 | +0.08 | +0.31% | 19365 | 5016.02 | 1.66% | | 600511 | 国药股份 | 26.12 | 9.80 | +0.08 | +0.31% | 34667 | 9014.529 | 0.63% | | 603903 | 中持股份 | 13.53 | -37.69 | +0.04 | +0.30% | 182149 | 24861.28 | 7.13% | | 002065 | 东华软件 | 7.16 | 47.42 | +0.02 | +0.28% | 415360 | 29878.51 | 1.43% | | 688729 | 屹唐股份 | 43.12 | 208.05 | +0.12 | +0.28% | 458150.2 | 191984.1 | 21.31% | | 300523 | 辰安科技 | 18.43 | -19.77 | +0.05 | +0.27% | 20552 | 3796.02 | 0.88% | | 600405 | 动力源 | 4.53 | -9.15 | +0.01 | +0.22% | 281164 | 12707.49 | 4.59% | | 601816 | 京沪高铁 | 4.54 | 16.64 | +0.01 | +0.22% | 1164621 | 52809.46 | 0.24% | | 688458 | 美芯晟 | 41.85 | -201.77 | +0.09 | +0.22% | 43401.54 | 18457.82 | 4.63% | | 000758 | 中色股份 | 6.58 | 26.85 | +0.01 | +0.15% | 575183 | 38112.03 | 2.90% | | 001280 | 中国铀业 | 66.80 | 80.35 | +0.10 | +0.15% | 74250 | 49541.56 | 4.27% | | 002362 | 汉王科技 | 15.57 | -16.96 | +0.02 | +0.13% | 53622 | 8353.6 | 2.58% | | 300212 | *ST易录 | 9.40 | -2.56 | +0.01 | +0.11% | 179201 | 16849.15 | 2.57% | | 600198 | 大唐电信 | 9.66 | -257.88 | +0.01 | +0.10% | 628603 | 60855.26 | 4.83% | | 000065 | 北方国际 | 9.84 | 17.40 | +0.01 | +0.10% | 206519 | 20265.31 | 2.12% | | 688790 | 昂瑞微 | 133.90 | -97.41 | +0.07 | +0.05% | 11966.46 | 16211.39 | 9.44% | | 600733 | 北汽蓝谷 | 4.87 | -6.92 | 0.00 | 0.00% | 756472.9 | 36923.48 | 1.36% | | 300332 | 天壕能源 | -- | -- | -- | -- | -- | -- | -- | | 603377 | ST东时 | 2.69 | -2.54 | 0.00 | 0.00% | 143818 | 3693.5 | 1.99% | | 601658 | 邮储银行 | 4.93 | 6.74 | 0.00 | 0.00% | 1188688 | 58771.49 | 0.16% | | 688338 | 赛科希德 | 29.51 | 36.51 | 0.00 | 0.00% | 16293.94 | 4741.586 | 1.54% | | 688280 | 精进电动 | 5.49 | 308.63 | 0.00 | 0.00% | 162527.5 | 8965.271 | 3.12% | | 688292 | 浩瀚深度 | 18.60 | -125.36 | 0.00 | 0.00% | 23930.55 | 4475.015 | 1.51% | | 603082 | 北自科技 | 42.04 | 46.71 | 0.00 | 0.00% | 64235 | 27130.3 | 15.84% | | 603533 | 掌阅科技 | 20.27 | -65.46 | -0.02 | -0.10% | 164690 | 33470.4 | 3.75% | | 601398 | 工商银行 | 7.06 | 6.78 | -0.01 | -0.14% | 3287996 | 231565.4 | 0.12% | | 300296 | 利亚德 | 5.59 | 61.21 | -0.01 | -0.18% | 868302 | 48072.29 | 3.75% | | 603098 | 森特股份 | 10.53 | 62.79 | -0.02 | -0.19% | 41293 | 4366.91 | 0.77% | | 601600 | 中国铝业 | 8.20 | 9.59 | -0.02 | -0.24% | 2739221 | 223854.9 | 2.07% | | 600683 | 京投发展 | 11.47 | -7.10 | -0.03 | -0.26% | 147686 | 16990.83 | 1.99% | | 000151 | 中成股份 | 10.67 | 9.46 | -0.03 | -0.28% | 114806 | 12232.75 | 3.73% | | 002350 | 北京科锐 | 13.47 | 363.96 | -0.04 | -0.30% | 131059 | 17749.41 | 2.47% | | 601288 | 农业银行 | 6.05 | 7.19 | -0.02 | -0.33% | 3144410 | 189903.5 | 0.10% | | 601886 | 江河集团 | 8.00 | 14.65 | -0.03 | -0.37% | 48345 | 3904.93 | 0.43% | | 002310 | 东方新能 | 2.38 | -168.33 | -0.01 | -0.42% | 2118310 | 50627.56 | 4.82% | | 600489 | 中金黄金 | 17.96 | 13.87 | -0.09 | -0.50% | 831068.9 | 149565.5 | 1.71% | | 301269 | 华大九天 | 118.78 | -2980.86 | -0.64 | -0.54% | 240146 | 286929.9 | 4.40% | | 001259 | 利仁科技 | 66.60 | 393.66 | -0.37 | -0.55% | 26075 | 17222.48 | 5.48% | | 601939 | 建设银行 | 9.57 | 7.32 | -0.06 | -0.62% | 752343.1 | 72112.27 | 0.78% | | 300825 | 阿尔特 | 14.19 | -28.35 | -0.09 | -0.63% | 261247 | 37050.96 | 5.39% | | 300667 | 必创科技 | 16.94 | -35.96 | -0.11 | -0.65% | 106603 | 18407.98 | 6.01% | | 688568 | 中科星图 | 41.20 | -237.47 | -0.27 | -0.65% | 118463.2 | 49045.4 | 1.47% | | 603979 | 金诚信 | 58.64 | 14.53 | -0.39 | -0.66% | 136412 | 79233.77 | 2.19% | | 601998 | 中信银行 | 6.88 | 5.38 | -0.05 | -0.72% | 760616.9 | 52474.67 | 0.19% | | 300081 | ST恒信 | 3.91 | -6.24 | -0.03 | -0.76% | 75486 | 2930 | 1.25% | | 301571 | 国科天成 | 64.68 | 53.77 | -0.50 | -0.77% | 41632 | 27046.71 | 3.49% | | 301162 | 国能日新 | 43.39 | 59.11 | -0.36 | -0.82% | 36193 | 15916.56 | 3.01% | | 688326 | 经纬恒润 | 70.29 | 197.30 | -0.59 | -0.83% | 16998.27 | 12045.84 | 1.52% | | 002739 | 儒意电影 | 9.52 | -87.74 | -0.08 | -0.83% | 681328 | 65489.02 | 3.24% | | 688500 | 慧辰股份 | 44.95 | -68.71 | -0.38 | -0.84% | 19003.4 | 8660.03 | 2.57% | | 300419 | ST浩丰 | 7.04 | -23.81 | -0.06 | -0.85% | 90859 | 6495.56 | 2.47% | | 688369 | 致远互联 | 20.79 | -10.42 | -0.22 | -1.05% | 46945.36 | 9850.178 | 4.07% | | 688787 | 海天瑞声 | 132.90 | 361.95 | -1.45 | -1.08% | 29142.96 | 38987.03 | 4.83% | | 002392 | 北京利尔 | 7.98 | 23.46 | -0.09 | -1.12% | 309111 | 24872.37 | 2.67% | | 000969 | 安泰科技 | 24.25 | 66.77 | -0.29 | -1.18% | 552529 | 135026.7 | 5.31% | | 688246 | 嘉和美康 | 20.30 | -11.29 | -0.25 | -1.22% | 38952.12 | 7952.63 | 2.83% | | 601988 | 中国银行 | 5.65 | 7.42 | -0.07 | -1.22% | 2007286 | 113795.8 | 0.10% | | 002819 | 东方中科 | 22.04 | -44.85 | -0.29 | -1.30% | 31832 | 7058.209 | 1.34% | | 600058 | 五矿发展 | 11.40 | -394.06 | -0.15 | -1.30% | 259725 | 29259.9 | 2.42% | | 002658 | 雪迪龙 | 8.34 | 34.18 | -0.11 | -1.30% | 117485 | 9886.6 | 3.28% | | 603803 | 瑞斯康达 | 11.57 | -267.08 | -0.17 | -1.45% | 150915 | 17736.68 | 3.55% | | 603267 | 鸿远电子 | 76.30 | 61.64 | -1.18 | -1.52% | 229921 | 180789.4 | 9.95% | | 688047 | 龙芯中科 | 152.20 | -146.07 | -2.47 | -1.60% | 120495.4 | 186324.1 | 3.00% | | 600288 | 大恒科技 | 13.05 | 34.85 | -0.25 | -1.88% | 106295 | 14021.34 | 2.43% | | 301236 | 软通动力 | 41.64 | 799.56 | -0.81 | -1.91% | 380893 | 159466.7 | 4.85% | | 002985 | 北摩高科 | 27.17 | 42.24 | -0.53 | -1.91% | 102529 | 27545.5 | 3.10% | | 601985 | 中国核电 | 8.84 | 22.09 | -0.19 | -2.10% | 1349918 | 119304.6 | 0.71% | | 002066 | 瑞泰科技 | 20.38 | -61.81 | -0.45 | -2.16% | 45379 | 9342.95 | 1.96% | | 688456 | 有研粉材 | 136.51 | 157.43 | -3.09 | -2.21% | 73054.52 | 100734.2 | 7.05% | | 300200 | 高盟新材 | 11.22 | 53.73 | -0.27 | -2.35% | 365903 | 40923.51 | 8.60% | | 603616 | 韩建河山 | 5.89 | -95.95 | -0.15 | -2.48% | 379708 | 22033.91 | 9.88% | | 920047 | 诺思兰德 | 20.01 | -94.80 | -0.54 | -2.63% | 140432 | 27750.78 | 7.80% | | 300736 | 百邦科技 | 30.18 | -132.90 | -0.82 | -2.65% | 43032 | 13179.82 | 3.45% | | 600962 | 国投中鲁 | 29.35 | 423.56 | -0.82 | -2.72% | 316045 | 93190.6 | 12.05% | | 003004 | 声迅股份 | 79.32 | -7145.01 | -2.23 | -2.73% | 40943 | 32683.65 | 5.96% | | 688291 | 金橙子 | 56.85 | 74.92 | -1.63 | -2.79% | 40098.51 | 23057.79 | 3.91% | | 920808 | 曙光数创 | 82.80 | 800.97 | -2.90 | -3.38% | 39972 | 33328.46 | 2.05% | | 300302 | 同有科技 | 49.33 | 387.93 | -1.84 | -3.60% | 604367 | 314489.7 | 16.39% | | 688028 | 沃尔德 | 149.98 | 222.48 | -5.89 | -3.78% | 84127.39 | 126862 | 5.57% | | 605069 | 正和生态 | 15.83 | -15.79 | -0.65 | -3.94% | 114182 | 18262.48 | 5.39% | | 002713 | *ST东易 | 12.16 | 301.95 | -0.51 | -4.03% | 129516 | 16062.66 | 2.46% | | 300661 | 圣邦股份 | 137.21 | 151.95 | -6.27 | -4.37% | 208419 | 296088.2 | 3.47% | | 688172 | 燕东微 | 80.00 | -250.33 | -3.66 | -4.37% | 261263.3 | 218713.5 | 2.18% | | 600791 | 京能置业 | 8.35 | -3.33 | -0.39 | -4.46% | 479913 | 40772.73 | 10.61% | | 300684 | 中石科技 | 58.26 | 51.08 | -2.74 | -4.49% | 146715 | 87219.43 | 7.18% | | 603778 | 国晟科技 | 11.72 | -13.67 | -0.58 | -4.72% | 615469 | 73671.73 | 9.57% | | 603986 | 兆易创新 | 772.01 | 188.46 | -42.99 | -5.27% | 539702 | 4320285 | 8.07% | | 603516 | 淳中科技 | 127.34 | 87.49 | -7.27 | -5.40% | 89926 | 118048.2 | 4.42% | | 688795 | 摩尔线程 | 673.80 | -368.72 | -42.69 | -5.96% | 37613.69 | 261201 | 12.80% | | 600246 | 万通发展 | 17.81 | -47.28 | -1.19 | -6.26% | 1778021 | 326296.2 | 9.41% | | 688256 | 寒武纪 | 1485.33 | 343.48 | -110.22 | -6.91% | 125802.4 | 1917950 | 2.00% | | 300593 | 新雷能 | 27.96 | -77.88 | -2.10 | -6.99% | 238636 | 68289.22 | 5.30% | | 601126 | 四方股份 | 58.58 | 56.87 | -4.62 | -7.31% | 393174 | 234112.3 | 4.77% | | 688411 | 海博思创 | 262.89 | 45.21 | -28.31 | -9.72% | 115572.7 | 303042.2 | 8.72% | | 600206 | 有研新材 | 59.94 | 177.62 | -6.66 | -10.00% | 1433477 | 925857.4 | 16.93% |
|