|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润建股份(002929)广西壮族自治区上涨家数:23下跌家数:19平均涨幅:-0.33%平均换手:2.68%总成交额:70.49亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000978 | 桂林旅游 | 10.86 | 554.89 | +0.99 | +10.03% | 1389476 | 148587.1 | 29.68% | | 301379 | 天山电子 | 20.80 | 56.94 | +0.53 | +2.61% | 59504 | 12153.5 | 2.72% | | 600252 | 中恒集团 | 2.25 | -16.59 | +0.04 | +1.81% | 314972 | 7054.791 | 0.99% | | 920837 | 华原股份 | 9.83 | 17.04 | +0.15 | +1.55% | 3342 | 327.4916 | 0.24% | | 920059 | 双英集团 | 12.81 | 14.60 | +0.18 | +1.43% | 14065 | 1798.853 | 4.35% | | 601996 | 丰林集团 | 2.91 | -17.19 | +0.04 | +1.39% | 167609 | 4811.08 | 1.50% | | 600249 | 两面针 | 5.46 | 293.00 | +0.07 | +1.30% | 79767 | 4340.83 | 1.45% | | 603166 | 福达股份 | 10.62 | 20.95 | +0.13 | +1.24% | 29140 | 3081.39 | 0.45% | | 002592 | ST八菱 | 6.58 | 15.86 | +0.08 | +1.23% | 14203 | 931.08 | 0.54% | | 603368 | 柳药集团 | 15.38 | 9.41 | +0.15 | +0.98% | 22595 | 3464.44 | 0.57% | | 601368 | 绿城水务 | 4.55 | 32.74 | +0.04 | +0.89% | 32089 | 1459.67 | 0.36% | | 002329 | 皇氏集团 | 3.79 | -6.58 | +0.03 | +0.80% | 174198 | 6608.58 | 2.67% | | 002696 | 百洋股份 | 6.96 | -44.82 | +0.05 | +0.72% | 192892 | 13238.25 | 5.77% | | 920023 | *ST田野 | 1.43 | -156.77 | +0.01 | +0.70% | 13013 | 184.4882 | 0.48% | | 600368 | 五洲交通 | 4.33 | 12.58 | +0.03 | +0.70% | 165486 | 7132.95 | 1.03% | | 000528 | 柳工 | 8.15 | 11.53 | +0.05 | +0.62% | 101751 | 8280.81 | 0.50% | | 002275 | 桂林三金 | 12.31 | 17.77 | +0.07 | +0.57% | 15499 | 1897.26 | 0.27% | | 002929 | 润建股份 | 48.89 | 549.68 | +0.25 | +0.51% | 54659 | 26537.88 | 2.52% | | 000953 | 中哲精化 | 5.98 | 629.31 | +0.02 | +0.34% | 39114 | 2312.84 | 1.07% | | 002956 | 西麦食品 | 15.47 | 20.28 | +0.05 | +0.32% | 12193 | 1879.25 | 0.39% | | 000750 | 国海证券 | 3.69 | 24.80 | +0.01 | +0.27% | 225285 | 8260.72 | 0.39% | | 300518 | 新迅达 | 24.46 | -32.93 | +0.04 | +0.16% | 32894 | 8006.76 | 1.65% | | 603869 | ST智知 | 8.59 | 140.80 | +0.01 | +0.12% | 1527 | 130.92 | 0.03% | | 600423 | *ST柳化 | 2.79 | -148.84 | 0.00 | 0.00% | 10383 | 289.03 | 0.13% | | 600538 | 国发股份 | 4.97 | -27.98 | 0.00 | 0.00% | 53738 | 2655.69 | 1.03% | | 300422 | 博世科 | 4.17 | -3.23 | -0.01 | -0.24% | 93837 | 3902.41 | 1.82% | | 002166 | 莱茵生物 | 6.83 | 31.35 | -0.02 | -0.29% | 94064 | 6349.14 | 1.27% | | 600556 | 天下秀 | 4.73 | -115.61 | -0.02 | -0.42% | 162521 | 7687.29 | 0.90% | | 002175 | *ST东智 | 2.53 | -94.88 | -0.02 | -0.78% | 74786 | 1899.41 | 0.59% | | 600310 | 广西能源 | 4.86 | -448.48 | -0.04 | -0.82% | 984099.1 | 48545.6 | 6.71% | | 600236 | 桂冠电力 | 9.96 | 20.39 | -0.11 | -1.09% | 116726 | 11731.33 | 0.15% | | 920038 | 森合高科 | 36.29 | 13.60 | -0.43 | -1.17% | 10223 | 3674.525 | 2.99% | | 920885 | 星辰科技 | 12.43 | 91.75 | -0.15 | -1.19% | 8537 | 1066.277 | 0.97% | | 601003 | 柳钢股份 | 3.68 | 25.56 | -0.05 | -1.34% | 117945 | 4350.73 | 0.45% | | 000716 | 黑芝麻 | 5.31 | -164.54 | -0.09 | -1.67% | 194751 | 10340.47 | 2.65% | | 000608 | 阳光股份 | 7.25 | -23.54 | -0.14 | -1.89% | 92214 | 6702.74 | 1.60% | | 000703 | 恒逸石化 | 16.98 | 11.77 | -0.37 | -2.13% | 502519 | 85858.27 | 1.23% | | 301027 | 华蓝集团 | 20.25 | -83.23 | -0.57 | -2.74% | 25544 | 5215.22 | 2.02% | | 000582 | 北部湾港 | 10.94 | 25.86 | -0.32 | -2.84% | 415208 | 46274.79 | 1.93% | | 000833 | 粤桂股份 | 20.30 | 19.11 | -0.66 | -3.15% | 220364 | 44681.84 | 4.86% | | 600301 | 华锡有色 | 45.43 | 30.16 | -1.70 | -3.61% | 122890 | 54623.09 | 4.46% | | 600936 | 北投科技 | 4.92 | -321.53 | -0.19 | -3.72% | 551450 | 27885.59 | 3.30% | | 000911 | *ST广糖 | 5.65 | -15.55 | -0.33 | -5.52% | 168472 | 9409.511 | 4.21% | | 600712 | 南宁百货 | 6.03 | -123.72 | -0.67 | -10.00% | 814796.9 | 49314.16 | 15.13% |
|