|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七一二(603712)天津市上涨家数:52下跌家数:19平均涨幅:+1.02%平均换手:3.48%总成交额:461.84亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002821 | 凯莱英 | 165.80 | 53.88 | +12.61 | +8.23% | 174010 | 274649.5 | 5.49% | | 688818 | 电科蓝天 | 78.70 | 365.24 | +5.48 | +7.48% | 268714.6 | 209078.3 | 20.35% | | 920009 | 丹娜生物 | 42.23 | 36.63 | +2.43 | +6.11% | 13446 | 5477.762 | 13.34% | | 603135 | 中重科技 | 14.56 | -535.47 | +0.83 | +6.05% | 578524 | 81291.08 | 9.19% | | 600082 | ST海泰 | 2.95 | -26.18 | +0.14 | +4.98% | 81889 | 2406.33 | 1.29% | | 920526 | 凯华材料 | 26.07 | 138.74 | +1.17 | +4.70% | 37593 | 9517.18 | 7.18% | | 601919 | 中远海控 | 13.72 | 8.39 | +0.53 | +4.02% | 1125259 | 152525 | 0.90% | | 600335 | 国机汽车 | 4.98 | 17.91 | +0.19 | +3.97% | 158888 | 7891.4 | 1.07% | | 688420 | 美腾科技 | 22.00 | -425.54 | +0.73 | +3.43% | 8651.99 | 1885.996 | 0.98% | | 603712 | 七一二 | 12.97 | -19.89 | +0.42 | +3.35% | 155499 | 19956.54 | 2.01% | | 300875 | 捷强装备 | 30.77 | -26.75 | +0.99 | +3.32% | 28944 | 8807.29 | 3.30% | | 600645 | 中源协和 | 18.55 | 78.88 | +0.56 | +3.11% | 136294 | 25120.41 | 2.91% | | 603096 | 新经典 | 14.21 | 29.96 | +0.41 | +2.97% | 19574 | 2768.11 | 1.27% | | 002337 | 赛象科技 | 4.67 | 54.72 | +0.13 | +2.86% | 107800 | 5004.72 | 1.83% | | 300119 | 瑞普生物 | 15.73 | 18.63 | +0.42 | +2.74% | 42360 | 6616.61 | 1.27% | | 301487 | 盟固利 | 19.85 | 130.16 | +0.52 | +2.69% | 155686 | 30513.26 | 5.71% | | 688108 | 赛诺医疗 | 19.68 | 119.59 | +0.46 | +2.39% | 139409.5 | 27314.29 | 3.34% | | 300823 | 建科智能 | 15.41 | 39.19 | +0.36 | +2.39% | 37371 | 5741.69 | 4.41% | | 601808 | 中海油服 | 11.20 | 14.03 | +0.26 | +2.38% | 172289 | 19211.02 | 0.58% | | 300407 | 凯发电气 | 10.86 | 49.15 | +0.25 | +2.36% | 64835 | 7032.7 | 2.50% | | 300026 | 红日药业 | 3.17 | 398.79 | +0.07 | +2.26% | 596856 | 18679.06 | 1.99% | | 600329 | 达仁堂 | 39.97 | 14.12 | +0.87 | +2.23% | 54792 | 21788.48 | 0.97% | | 002393 | 力生制药 | 15.10 | 11.30 | +0.32 | +2.17% | 41717 | 6254.18 | 1.39% | | 601686 | 友发集团 | 5.04 | 11.02 | +0.10 | +2.02% | 59452 | 2989.52 | 0.40% | | 002820 | 桂发祥 | 8.91 | -75.04 | +0.17 | +1.95% | 54212 | 4803.64 | 2.70% | | 300988 | 津荣天宇 | 16.19 | 34.19 | +0.29 | +1.82% | 44149 | 7156.86 | 2.72% | | 603126 | 中材节能 | 6.29 | 117.20 | +0.11 | +1.78% | 92127 | 5806.66 | 1.51% | | 600535 | 天士力 | 14.00 | 18.02 | +0.24 | +1.74% | 119702 | 16675.74 | 0.80% | | 002887 | 绿茵生态 | 10.76 | 24.39 | +0.18 | +1.70% | 38390 | 4121.49 | 1.77% | | 002554 | 惠博普 | 3.09 | -9.62 | +0.05 | +1.64% | 218134 | 6717.72 | 1.64% | | 600717 | 天津港 | 4.06 | 11.10 | +0.06 | +1.50% | 183014 | 7437.5 | 0.63% | | 603727 | 博迈科 | 16.97 | -528.87 | +0.25 | +1.50% | 43339 | 7414.729 | 1.54% | | 300375 | 鹏翎股份 | 4.19 | -15.15 | +0.06 | +1.45% | 122528 | 5122.5 | 2.32% | | 600583 | 海油工程 | 5.16 | 11.51 | +0.07 | +1.38% | 306682 | 15771.65 | 0.69% | | 000965 | 天保基建 | 3.03 | -195.39 | +0.04 | +1.34% | 105260 | 3191.94 | 0.95% | | 000927 | 中国铁物 | 2.36 | 28.52 | +0.03 | +1.29% | 378749 | 8917.71 | 0.63% | | 688185 | 康希诺 | 53.05 | -13025.77 | +0.67 | +1.28% | 20029.19 | 10587.05 | 1.75% | | 001965 | 招商公路 | 9.35 | 13.72 | +0.11 | +1.19% | 98250 | 9153.351 | 0.14% | | 000897 | 津滨发展 | 1.70 | -47.14 | +0.02 | +1.19% | 287341 | 4866.39 | 1.78% | | 603969 | 银龙股份 | 8.07 | 19.45 | +0.09 | +1.13% | 194630 | 16015.42 | 2.31% | | 301102 | 兆讯传媒 | 9.05 | -1226.61 | +0.10 | +1.12% | 17320 | 1562.91 | 0.43% | | 000695 | 滨海能源 | 12.66 | -33.03 | +0.13 | +1.04% | 68411 | 8634.23 | 3.08% | | 688041 | 海光信息 | 325.40 | 277.44 | +3.11 | +0.96% | 290854.2 | 950669.6 | 1.25% | | 300195 | 长荣股份 | 5.72 | -176.76 | +0.05 | +0.88% | 265463 | 15031.97 | 8.46% | | 000652 | 泰达股份 | 3.46 | -17.82 | +0.03 | +0.87% | 65937 | 2279.34 | 0.45% | | 603106 | 恒银科技 | 7.17 | 130.21 | +0.06 | +0.84% | 69888 | 5031 | 1.34% | | 000537 | 绿发电力 | 7.44 | 24.07 | +0.05 | +0.68% | 194500 | 14438.39 | 0.95% | | 603061 | 金海通 | 472.73 | 176.23 | +2.03 | +0.43% | 41689 | 193155.8 | 4.79% | | 600874 | 创业环保 | 5.51 | 9.79 | +0.02 | +0.36% | 76400 | 4216.51 | 0.62% | | 300334 | 津膜科技 | 10.30 | -95.70 | +0.02 | +0.19% | 190098 | 19817.32 | 6.29% | | 002510 | 天汽模 | 5.78 | 98.07 | +0.01 | +0.17% | 237281 | 13781.52 | 2.36% | | 601360 | 三六零 | 8.71 | 94.46 | +0.01 | +0.11% | 600811 | 52343.86 | 0.86% | | 600751 | 海航科技 | 2.96 | 117.69 | 0.00 | 0.00% | 271720 | 8057.4 | 1.06% | | 600787 | 中储股份 | 4.36 | 17.49 | 0.00 | 0.00% | 169909 | 7412.28 | 0.78% | | 603529 | 爱玛科技 | 20.01 | 10.68 | -0.01 | -0.05% | 55893 | 11163.87 | 0.66% | | 600158 | 中体产业 | 6.80 | -34.03 | -0.01 | -0.15% | 708055.1 | 48907.66 | 7.38% | | 600468 | 百利电气 | 5.76 | 75.84 | -0.02 | -0.35% | 295387 | 16974.57 | 2.72% | | 001206 | 依依股份 | 18.64 | 22.01 | -0.09 | -0.48% | 49206 | 9085.9 | 4.60% | | 600322 | 津投城开 | 3.07 | -2.89 | -0.02 | -0.65% | 1204691 | 37655.1 | 10.90% | | 300828 | 锐新科技 | 19.46 | 118.04 | -0.21 | -1.07% | 51908 | 10179.55 | 6.15% | | 002432 | 九安医疗 | 66.44 | 13.49 | -0.72 | -1.07% | 122379 | 81386.66 | 2.63% | | 920753 | 天纺标 | 15.71 | 36.16 | -0.20 | -1.26% | 9695 | 1530.208 | 2.96% | | 600821 | 金开新能 | 6.04 | -310.15 | -0.09 | -1.47% | 901736.9 | 54182.67 | 4.58% | | 603019 | 中科曙光 | 92.68 | 61.15 | -1.88 | -1.99% | 790119.1 | 746026.1 | 5.40% | | 600800 | 渤海化学 | 3.15 | -5.64 | -0.07 | -2.17% | 288957 | 9236.84 | 2.60% | | 300596 | 利安隆 | 52.90 | 23.33 | -1.18 | -2.18% | 58911 | 31334.46 | 2.62% | | 002134 | 天津普林 | 29.12 | 455.21 | -0.77 | -2.58% | 171259 | 50829.67 | 6.92% | | 600488 | 津药药业 | 5.22 | 215.85 | -0.15 | -2.79% | 1297487 | 67746.31 | 11.88% | | 688153 | 唯捷创芯 | 31.16 | 984.13 | -1.18 | -3.65% | 70693.25 | 22286.43 | 1.73% | | 300120 | 经纬辉开 | 10.26 | -11.93 | -0.47 | -4.38% | 595751 | 61076.34 | 11.29% | | 688120 | 华海清科 | 267.50 | 120.57 | -13.50 | -4.80% | 225369 | 605717.3 | 4.56% | | 002129 | TCL中环 | 10.37 | -4.66 | -0.66 | -5.98% | 3149074 | 336144.8 | 7.80% | | 688199 | 久日新材 | 31.23 | 104.18 | -2.85 | -8.36% | 106333.2 | 34210.46 | 6.60% |
|