|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七一二(603712)天津市上涨家数:6下跌家数:68平均涨幅:-1.80%平均换手:2.66%总成交额:177.66亿元 更新时间：2026-10-29 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688818 | 电科蓝天 | 47.00 | 244.72 | +5.53 | +13.33% | 339194.2 | 153447.4 | 23.88% | | 002337 | 赛象科技 | 5.00 | 85.98 | +0.21 | +4.38% | 673527.1 | 34527.76 | 11.46% | | 601919 | 中远海控 | 16.73 | 9.52 | +0.27 | +1.64% | 588085 | 97865.11 | 0.47% | | 603727 | 博迈科 | 21.41 | -390.60 | +0.23 | +1.09% | 91480 | 19903.3 | 3.25% | | 600583 | 海油工程 | 6.52 | 13.88 | +0.05 | +0.77% | 264242 | 17096.31 | 0.60% | | 603529 | 爱玛科技 | 19.31 | 13.54 | +0.11 | +0.57% | 32024 | 6134.15 | 0.38% | | 600717 | 天津港 | 4.24 | 10.63 | 0.00 | 0.00% | 192315 | 8116.791 | 0.66% | | 000537 | 绿发电力 | 6.84 | 29.55 | -0.01 | -0.15% | 101396 | 6925.76 | 0.49% | | 000695 | 滨海能源 | 11.30 | -33.90 | -0.02 | -0.18% | 27181 | 3089.84 | 1.22% | | 001965 | 招商公路 | 10.33 | 15.22 | -0.02 | -0.19% | 99072 | 10192.61 | 0.15% | | 601686 | 友发集团 | 4.60 | 10.14 | -0.01 | -0.22% | 37010 | 1696.13 | 0.25% | | 600751 | 海航科技 | 2.69 | 102.28 | -0.01 | -0.37% | 247696 | 6706.71 | 0.96% | | 600821 | 金开新能 | 5.18 | -39.56 | -0.02 | -0.38% | 265181 | 13751 | 1.35% | | 002393 | 力生制药 | 12.63 | 31.39 | -0.05 | -0.39% | 10492 | 1323.37 | 0.35% | | 603712 | 七一二 | 11.95 | -18.88 | -0.06 | -0.50% | 149628 | 18032.87 | 1.94% | | 600535 | 天士力 | 13.61 | 16.62 | -0.07 | -0.51% | 87453 | 11887.46 | 0.59% | | 920753 | 天纺标 | 14.45 | 35.21 | -0.09 | -0.62% | 3088 | 447.916 | 0.94% | | 300026 | 红日药业 | 3.08 | 515.36 | -0.02 | -0.65% | 232219 | 7157.56 | 0.77% | | 601808 | 中海油服 | 13.67 | 16.88 | -0.09 | -0.65% | 169711 | 23132.02 | 0.57% | | 600335 | 国机汽车 | 5.12 | 15.58 | -0.04 | -0.78% | 90346 | 4620.58 | 0.61% | | 300119 | 瑞普生物 | 16.33 | 21.80 | -0.13 | -0.79% | 35106 | 5737.7 | 1.04% | | 300875 | 捷强装备 | 28.43 | -24.67 | -0.23 | -0.80% | 20730 | 5931.41 | 2.36% | | 000927 | 中国铁物 | 2.41 | 27.75 | -0.02 | -0.82% | 339734 | 8209.351 | 0.56% | | 002821 | 凯莱英 | 135.08 | 41.28 | -1.18 | -0.87% | 54735 | 74166.02 | 1.73% | | 600874 | 创业环保 | 5.58 | 9.97 | -0.05 | -0.89% | 55483 | 3099.58 | 0.45% | | 600329 | 达仁堂 | 40.06 | 36.37 | -0.43 | -1.06% | 50506 | 20140.05 | 0.89% | | 600787 | 中储股份 | 4.58 | 31.26 | -0.05 | -1.08% | 121680 | 5590.78 | 0.56% | | 920009 | 丹娜生物 | 31.39 | 24.40 | -0.38 | -1.20% | 1161 | 369.0909 | 1.15% | | 600082 | ST海泰 | 3.13 | -40.05 | -0.04 | -1.26% | 31098 | 977.45 | 0.49% | | 002887 | 绿茵生态 | 7.80 | 22.54 | -0.10 | -1.27% | 23762 | 1875.83 | 1.09% | | 000652 | 泰达股份 | 3.07 | -15.14 | -0.04 | -1.29% | 52704 | 1629.8 | 0.36% | | 300407 | 凯发电气 | 10.45 | 54.03 | -0.15 | -1.42% | 43043 | 4563.56 | 1.53% | | 002432 | 九安医疗 | 51.40 | 5.43 | -0.82 | -1.57% | 73034 | 37691.91 | 1.57% | | 600468 | 百利电气 | 5.35 | 78.80 | -0.09 | -1.65% | 84683 | 4579.57 | 0.78% | | 300823 | 建科智能 | 12.88 | 30.84 | -0.22 | -1.68% | 20356 | 2640.15 | 2.35% | | 002510 | 天汽模 | 5.82 | 110.35 | -0.10 | -1.69% | 255377 | 14920.47 | 2.52% | | 000897 | 津滨发展 | 1.66 | -51.56 | -0.03 | -1.78% | 156392 | 2629.71 | 0.97% | | 688108 | 赛诺医疗 | 13.26 | 66.16 | -0.24 | -1.78% | 36626.51 | 4890.909 | 0.88% | | 603969 | 银龙股份 | 5.87 | 11.76 | -0.11 | -1.84% | 127121 | 7466.271 | 1.49% | | 300596 | 利安隆 | 37.93 | 15.76 | -0.77 | -1.99% | 20198 | 7723.88 | 0.88% | | 603468 | 津富士达 | 18.98 | 20.85 | -0.39 | -2.01% | 11054 | 2105.36 | 2.76% | | 000965 | 天保基建 | 2.91 | -71.80 | -0.06 | -2.02% | 83288 | 2440.72 | 0.75% | | 600158 | 中体产业 | 6.76 | -33.13 | -0.14 | -2.03% | 183368 | 12478.24 | 1.91% | | 300334 | 津膜科技 | 7.20 | -53.24 | -0.15 | -2.04% | 48853 | 3543 | 1.62% | | 600800 | 渤海化学 | 2.85 | -5.44 | -0.06 | -2.06% | 82958 | 2388.64 | 0.75% | | 600645 | 中源协和 | 17.26 | 68.97 | -0.37 | -2.10% | 52052 | 9031.5 | 1.11% | | 603061 | 金海通 | 254.51 | 59.00 | -5.64 | -2.17% | 28867 | 74484.54 | 3.32% | | 002554 | 惠博普 | 2.57 | -7.17 | -0.06 | -2.28% | 116947 | 3028.18 | 0.88% | | 603019 | 中科曙光 | 75.43 | 37.61 | -1.77 | -2.29% | 178943 | 136121.4 | 1.22% | | 300988 | 津荣天宇 | 14.30 | 28.10 | -0.35 | -2.39% | 26309 | 3806.44 | 1.62% | | 600322 | 津投城开 | 2.38 | -3.12 | -0.06 | -2.46% | 110374 | 2652.23 | 1.00% | | 603135 | 中重科技 | 8.42 | -1270.67 | -0.22 | -2.55% | 329604 | 28536 | 5.24% | | 300375 | 鹏翎股份 | 3.81 | -14.49 | -0.10 | -2.56% | 70813 | 2734.7 | 1.33% | | 300195 | 长荣股份 | 4.92 | -119.22 | -0.13 | -2.57% | 74359 | 3704.62 | 2.37% | | 603096 | 新经典 | 15.50 | 32.18 | -0.41 | -2.58% | 85365 | 13389.28 | 5.53% | | 603106 | 恒银科技 | 6.79 | 144.22 | -0.18 | -2.58% | 45587 | 3142.94 | 0.88% | | 600488 | 津药药业 | 4.79 | 111.02 | -0.13 | -2.64% | 255855 | 12379.02 | 2.34% | | 688120 | 华海清科 | 176.75 | 79.33 | -4.94 | -2.72% | 73857.64 | 132292.4 | 1.49% | | 001206 | 依依股份 | 15.51 | 21.09 | -0.47 | -2.94% | 26488 | 4138.7 | 2.48% | | 688420 | 美腾科技 | 20.12 | -54.20 | -0.67 | -3.22% | 6925.84 | 1405.584 | 0.78% | | 688041 | 海光信息 | 185.88 | 125.96 | -6.82 | -3.54% | 141722.7 | 264159.4 | 0.61% | | 002129 | TCL中环 | 9.28 | -4.56 | -0.37 | -3.83% | 852284.9 | 79706.15 | 2.11% | | 601360 | 三六零 | 7.96 | 73.26 | -0.32 | -3.86% | 898018 | 72303.15 | 1.28% | | 688199 | 久日新材 | 22.17 | 44.63 | -0.90 | -3.90% | 29257.34 | 6547.212 | 1.81% | | 300120 | 经纬辉开 | 7.83 | -8.34 | -0.33 | -4.04% | 184834 | 14692.93 | 3.51% | | 300828 | 锐新科技 | 14.31 | 66.34 | -0.65 | -4.34% | 45276 | 6602.74 | 4.78% | | 920526 | 凯华材料 | 19.07 | 95.61 | -0.95 | -4.75% | 27968 | 5462.201 | 5.34% | | 603126 | 中材节能 | 6.17 | 97.53 | -0.31 | -4.78% | 181312 | 11372.97 | 2.97% | | 688185 | 康希诺 | 74.47 | 452.72 | -3.82 | -4.88% | 63357.05 | 48508.33 | 5.54% | | 301487 | 盟固利 | 18.70 | 161.22 | -1.10 | -5.56% | 310479 | 58816.32 | 6.76% | | 301102 | 兆讯传媒 | 8.56 | -46.37 | -0.51 | -5.62% | 91940 | 7963.97 | 2.26% | | 920285 | 远大健科 | 21.89 | 12.48 | -1.51 | -6.45% | 40855 | 9169.266 | 22.70% | | 002134 | 天津普林 | 18.07 | 46.95 | -1.26 | -6.52% | 173516 | 32096.23 | 7.01% | | 688153 | 唯捷创芯 | 22.09 | -223.91 | -1.57 | -6.64% | 38940.08 | 8690.757 | 0.93% | | 002820 | 桂发祥 | 9.54 | -69.60 | -0.81 | -7.83% | 364844 | 35860.31 | 18.16% |
|