|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金时科技(002951)四川省上涨家数:10下跌家数:171平均涨幅:-4.24%平均换手:3.12%总成交额:781.21亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300865 | 大宏立 | 28.30 | 221.07 | +1.15 | +4.24% | 87968 | 24084.46 | 14.16% | | 601838 | 成都银行 | 18.41 | 5.81 | +0.41 | +2.28% | 314316 | 57587.57 | 0.74% | | 002749 | 国光股份 | 9.02 | 17.09 | +0.20 | +2.27% | 103430 | 9192.536 | 1.90% | | 600674 | 川投能源 | 15.55 | 16.40 | +0.22 | +1.44% | 327553 | 50782.91 | 0.67% | | 601107 | 四川成渝 | 5.57 | 11.48 | +0.07 | +1.27% | 109671 | 6092.206 | 0.51% | | 600039 | 四川路桥 | 8.50 | 10.53 | +0.06 | +0.71% | 164479 | 14045.19 | 0.19% | | 000598 | 兴蓉环境 | 7.18 | 10.58 | +0.05 | +0.70% | 142030 | 10190.57 | 0.48% | | 003023 | 彩虹集团 | 27.93 | 57.02 | +0.18 | +0.65% | 101294 | 28167.96 | 9.64% | | 002539 | 云图控股 | 12.81 | 17.64 | +0.06 | +0.47% | 239104 | 30703.88 | 2.69% | | 002818 | 富森美 | 10.89 | 10.25 | +0.03 | +0.28% | 38402 | 4186.661 | 1.29% | | 002946 | 新乳业 | 15.81 | 17.35 | -0.03 | -0.19% | 79858 | 12688.58 | 0.94% | | 601811 | 新华文轩 | 11.98 | 9.44 | -0.04 | -0.33% | 13600 | 1636.106 | 0.17% | | 000731 | 四川美丰 | 6.12 | -23.71 | -0.04 | -0.65% | 113557 | 6978.211 | 2.07% | | 002773 | 康弘药业 | 21.92 | 18.87 | -0.15 | -0.68% | 75983 | 16653.38 | 1.11% | | 603053 | 成都燃气 | 8.67 | 16.91 | -0.06 | -0.69% | 20617 | 1790.769 | 0.23% | | 000858 | 五粮液 | 71.89 | 22.15 | -0.67 | -0.92% | 237201 | 170866.6 | 0.61% | | 600109 | 国金证券 | 8.47 | 13.15 | -0.08 | -0.94% | 183303 | 15550.48 | 0.49% | | 002926 | 华西证券 | 8.21 | 13.79 | -0.10 | -1.20% | 133458 | 10989.2 | 0.51% | | 300425 | 中建环能 | 3.93 | 179.76 | -0.05 | -1.26% | 81863 | 3218.775 | 1.20% | | 603027 | 千禾味业 | 7.26 | 28.83 | -0.10 | -1.36% | 127732 | 9302.275 | 0.96% | | 300463 | 迈克生物 | 9.16 | -155.53 | -0.13 | -1.40% | 103812 | 9635.065 | 2.11% | | 001337 | 四川黄金 | 47.48 | 31.38 | -0.70 | -1.45% | 159959 | 76614.68 | 3.81% | | 300022 | 吉峰科技 | 8.10 | -127.67 | -0.12 | -1.46% | 75400 | 6125.71 | 1.53% | | 301336 | 趣睡科技 | 42.13 | 75.31 | -0.65 | -1.52% | 13287 | 5607.21 | 3.31% | | 920260 | 中寰股份 | 8.03 | 25.65 | -0.13 | -1.59% | 5893 | 468.9905 | 0.60% | | 920566 | 梓橦宫 | 9.86 | 15.62 | -0.16 | -1.60% | 31185 | 3121.007 | 2.78% | | 688117 | 圣诺生物 | 26.90 | 23.90 | -0.45 | -1.65% | 145369.1 | 39746.43 | 9.24% | | 603317 | 天味食品 | 14.50 | 20.67 | -0.25 | -1.69% | 124776 | 18271.01 | 1.17% | | 920027 | 交大铁发 | 11.50 | 23.53 | -0.21 | -1.79% | 9663 | 1116.494 | 1.34% | | 000757 | 浩物股份 | 4.21 | 46.88 | -0.08 | -1.86% | 106088 | 4497.264 | 1.99% | | 600131 | 国网信通 | 15.43 | 29.65 | -0.30 | -1.91% | 61740 | 9594.98 | 0.52% | | 002978 | 安宁股份 | 25.55 | 18.77 | -0.50 | -1.92% | 32462 | 8352.264 | 0.88% | | 000790 | 华神科技 | 4.07 | -8.37 | -0.08 | -1.93% | 158769 | 6531.402 | 2.55% | | 000888 | 峨眉山A | 9.53 | 22.79 | -0.20 | -2.06% | 57337 | 5506.454 | 1.09% | | 002386 | 天原股份 | 5.65 | 48.07 | -0.12 | -2.08% | 134644 | 7646.303 | 1.03% | | 000912 | 泸天化 | 3.68 | -2833.54 | -0.08 | -2.13% | 303627 | 11303.69 | 1.94% | | 002258 | 利尔化学 | 14.65 | 26.60 | -0.32 | -2.14% | 314723 | 46787.42 | 3.94% | | 301515 | 港通医疗 | 19.21 | -393.07 | -0.43 | -2.19% | 11995 | 2313.719 | 1.78% | | 600505 | 西昌电力 | 10.50 | 280.02 | -0.24 | -2.23% | 62427 | 6590.534 | 1.71% | | 688696 | 极米科技 | 69.89 | 37.33 | -1.60 | -2.24% | 6604.119 | 4641.827 | 0.94% | | 600101 | 明星电力 | 7.82 | 26.19 | -0.18 | -2.25% | 98571 | 7766.164 | 1.80% | | 000629 | 钒钛股份 | 2.99 | 362.87 | -0.07 | -2.29% | 1117081 | 33626.39 | 1.20% | | 600979 | 广安爱众 | 3.81 | -13.27 | -0.09 | -2.31% | 233115 | 8940.15 | 1.88% | | 002630 | *ST华西 | 1.60 | -5.86 | -0.04 | -2.44% | 109989 | 1765.223 | 1.02% | | 000568 | 泸州老窖 | 84.50 | 12.50 | -2.12 | -2.45% | 103071 | 87421.21 | 0.70% | | 920230 | 欧康医药 | 10.65 | 88.98 | -0.27 | -2.47% | 22401 | 2441.882 | 4.74% | | 603077 | 和邦生物 | 2.35 | -99.77 | -0.06 | -2.49% | 1500593 | 35627.08 | 1.70% | | 603333 | 福华尚纬 | 8.68 | -167.28 | -0.23 | -2.58% | 166826 | 14674.99 | 2.68% | | 300470 | 中密控股 | 27.84 | 16.19 | -0.74 | -2.59% | 23159 | 6492.764 | 1.17% | | 002798 | 帝欧水华 | 5.65 | -6.63 | -0.16 | -2.75% | 88059 | 5017.458 | 1.70% | | 002357 | 富临运业 | 10.54 | 19.35 | -0.30 | -2.77% | 132091 | 14244.82 | 4.21% | | 301239 | 普瑞眼科 | 34.25 | -291.88 | -0.98 | -2.78% | 23552 | 8080.575 | 1.66% | | 002422 | 科伦药业 | 44.97 | 45.73 | -1.29 | -2.79% | 219275 | 99675.72 | 1.68% | | 600678 | ST金顶 | 5.31 | -207.17 | -0.16 | -2.93% | 75485 | 4049.783 | 2.16% | | 600793 | 宜宾纸业 | 14.27 | -173.34 | -0.43 | -2.93% | 53642 | 7736.386 | 3.03% | | 002480 | 新筑股份 | 5.50 | -22.46 | -0.17 | -3.00% | 87945 | 4892.478 | 1.15% | | 002268 | 电科网安 | 13.53 | 313.37 | -0.42 | -3.01% | 89836 | 12241.9 | 1.06% | | 920029 | 开发科技 | 34.76 | 12.91 | -1.08 | -3.01% | 9663 | 3393.564 | 0.48% | | 600137 | 浪莎股份 | 17.65 | 55.64 | -0.55 | -3.02% | 14231 | 2534.354 | 1.46% | | 000935 | 四川双马 | 22.43 | 71.19 | -0.70 | -3.03% | 76587 | 17637.68 | 1.00% | | 603759 | 海天股份 | 7.32 | 25.85 | -0.23 | -3.05% | 31283 | 2313.128 | 0.68% | | 600702 | 舍得酒业 | 34.91 | 106.92 | -1.12 | -3.11% | 77537 | 27392.96 | 2.34% | | 000558 | 天府文旅 | 3.34 | -96.86 | -0.11 | -3.19% | 210012 | 7072.308 | 1.63% | | 002777 | 久远银海 | 12.31 | 68.19 | -0.41 | -3.22% | 73102 | 9066.896 | 1.81% | | 301256 | 华融化学 | 10.08 | 69.25 | -0.34 | -3.26% | 37811 | 3849.156 | 0.79% | | 600558 | 大西洋 | 4.71 | 21.47 | -0.16 | -3.29% | 163953 | 7813.145 | 1.83% | | 000876 | 新希望 | 6.95 | -10.01 | -0.24 | -3.34% | 529325 | 37099.24 | 1.18% | | 920425 | 乐创技术 | 14.74 | 33.48 | -0.51 | -3.34% | 21797 | 3222.337 | 2.63% | | 300733 | 西菱动力 | 14.00 | 69.37 | -0.49 | -3.38% | 49850 | 7075.703 | 1.70% | | 002259 | 升达林业 | 3.70 | 14.10 | -0.13 | -3.39% | 201562 | 7488.405 | 2.68% | | 300471 | 厚普股份 | 9.63 | 40.89 | -0.34 | -3.41% | 82435 | 8038.043 | 2.20% | | 002628 | 成都路桥 | 4.81 | -52.57 | -0.17 | -3.41% | 247220 | 12105.7 | 3.28% | | 000803 | 山高环能 | 7.03 | 71.62 | -0.25 | -3.43% | 71953 | 5127.096 | 1.56% | | 600779 | 水井坊 | 26.93 | 33.96 | -0.96 | -3.44% | 27896 | 7609.382 | 0.57% | | 600839 | 四川长虹 | 6.86 | 42.69 | -0.25 | -3.52% | 742784 | 51526.2 | 1.61% | | 600331 | 宏达股份 | 12.31 | -451.11 | -0.45 | -3.53% | 359159 | 44800.36 | 1.77% | | 000155 | 川能动力 | 11.72 | 40.64 | -0.43 | -3.54% | 332355 | 39367.25 | 1.80% | | 300019 | 硅宝科技 | 14.62 | 22.66 | -0.54 | -3.56% | 64287 | 9556.03 | 1.74% | | 600880 | 博瑞传播 | 3.78 | -302.61 | -0.14 | -3.57% | 133763 | 5103.619 | 1.22% | | 920675 | 秉扬科技 | 7.25 | 30.58 | -0.27 | -3.59% | 9912 | 731.2872 | 1.25% | | 002497 | 雅化集团 | 18.72 | 24.28 | -0.70 | -3.60% | 310675 | 59007.11 | 2.93% | | 300987 | 川网传媒 | 13.09 | 112.46 | -0.49 | -3.61% | 34165 | 4508.574 | 1.97% | | 002977 | *ST天箭 | 20.27 | -10.21 | -0.76 | -3.61% | 11685 | 2402.761 | 1.75% | | 300092 | 科新机电 | 11.44 | 75.89 | -0.43 | -3.62% | 48795 | 5627.929 | 2.33% | | 000801 | 四川九洲 | 10.96 | 64.72 | -0.42 | -3.69% | 131357 | 14528.06 | 1.29% | | 000688 | 国城矿业 | 30.97 | 53.45 | -1.19 | -3.70% | 141506 | 44318.78 | 1.19% | | 600828 | 茂业商业 | 3.87 | -24.06 | -0.15 | -3.73% | 109924 | 4303.963 | 0.63% | | 601399 | 国机重装 | 3.09 | 46.49 | -0.12 | -3.74% | 755407.1 | 23565.35 | 1.05% | | 002466 | 天齐锂业 | 46.13 | 35.37 | -1.80 | -3.76% | 357657 | 167305.6 | 2.42% | | 600438 | 通威股份 | 12.30 | -5.89 | -0.48 | -3.76% | 489817 | 60815.97 | 1.09% | | 300434 | 金石亚药 | 12.20 | 26.52 | -0.48 | -3.79% | 262367 | 32461.09 | 7.64% | | 688506 | 百利天恒 | 289.78 | -92.26 | -11.46 | -3.80% | 15957.16 | 47030.62 | 0.39% | | 002246 | 北化股份 | 20.47 | 29.45 | -0.81 | -3.81% | 158925 | 32861.9 | 2.89% | | 000810 | 创维数字 | 9.34 | 41.73 | -0.38 | -3.91% | 182323 | 17212.34 | 1.64% | | 002253 | 川大智胜 | 9.34 | -8.48 | -0.38 | -3.91% | 41268 | 3884.416 | 1.97% | | 603261 | 立航科技 | 50.47 | -18.17 | -2.06 | -3.92% | 18792 | 9674.789 | 2.42% | | 002312 | 川发龙蟒 | 8.30 | 39.06 | -0.34 | -3.94% | 307766 | 25889.41 | 1.63% | | 688528 | 秦川物联 | 9.47 | -14.52 | -0.39 | -3.96% | 21091.78 | 2014.479 | 1.26% | | 002697 | 红旗连锁 | 4.50 | 13.08 | -0.19 | -4.05% | 236200 | 10732.02 | 2.06% | | 301592 | 六九一二 | 104.50 | 128.43 | -4.48 | -4.11% | 13792 | 14650.32 | 5.90% | | 300127 | 银河磁体 | 24.71 | 41.57 | -1.07 | -4.15% | 43192 | 10769.4 | 1.86% | | 301233 | 盛帮股份 | 32.49 | 28.64 | -1.41 | -4.16% | 7648 | 2510.465 | 1.94% | | 300678 | 中科信息 | 21.59 | 405.93 | -0.94 | -4.17% | 55179 | 12036.58 | 1.89% | | 603327 | 福蓉科技 | 8.48 | 60.72 | -0.37 | -4.18% | 202067 | 17287.23 | 1.93% | | 300366 | ST创意 | 4.92 | -4.77 | -0.22 | -4.28% | 75377 | 3754.569 | 1.42% | | 688297 | 中无人机 | 38.83 | 295.85 | -1.74 | -4.29% | 85666.75 | 33723.25 | 1.27% | | 688553 | 汇宇制药 | 11.89 | 330.25 | -0.54 | -4.34% | 103240.4 | 12514.46 | 2.03% | | 002240 | 盛新锂能 | 31.78 | -108.01 | -1.45 | -4.36% | 363185 | 117684.1 | 3.98% | | 920008 | 成电光信 | 19.24 | 61.23 | -0.89 | -4.42% | 7261 | 1418.187 | 2.13% | | 000710 | 贝瑞基因 | 8.52 | -14.34 | -0.40 | -4.48% | 121433 | 10483.69 | 3.69% | | 300535 | 达威股份 | 15.86 | 76.61 | -0.75 | -4.52% | 42013 | 6761.125 | 5.18% | | 688708 | 佳驰科技 | 41.87 | 37.98 | -1.99 | -4.54% | 19461.7 | 8231.091 | 1.36% | | 002366 | 融发核电 | 5.62 | -157.70 | -0.27 | -4.58% | 430419 | 24625.18 | 2.33% | | 600644 | 乐山电力 | 8.71 | 225.90 | -0.42 | -4.60% | 236765 | 20953.6 | 4.09% | | 002023 | 海特高新 | 10.09 | -14.16 | -0.49 | -4.63% | 227992 | 23364.97 | 3.11% | | 688053 | ST思科瑞 | 33.20 | -175.19 | -1.66 | -4.76% | 7631.17 | 2600.471 | 0.76% | | 920199 | 倍益康 | 25.82 | 286.09 | -1.30 | -4.79% | 16513 | 4333.618 | 4.35% | | 300467 | 迅游科技 | 33.10 | 267.32 | -1.67 | -4.80% | 48212 | 16215.53 | 2.81% | | 920239 | 长虹能源 | 21.10 | 14.91 | -1.07 | -4.83% | 8727 | 1878.141 | 0.49% | | 688319 | 欧林生物 | 27.32 | -465.19 | -1.39 | -4.84% | 106588 | 29887.93 | 2.63% | | 603809 | 豪能股份 | 8.84 | 28.93 | -0.45 | -4.84% | 154582 | 13860.11 | 1.68% | | 300370 | 安控科技 | 2.13 | -26.95 | -0.11 | -4.91% | 216279 | 4666.144 | 1.39% | | 688513 | 苑东生物 | 45.14 | 29.05 | -2.42 | -5.09% | 27733.93 | 12767.33 | 1.57% | | 920781 | 瑞奇智造 | 5.57 | -16.30 | -0.30 | -5.11% | 17979 | 1018.95 | 1.49% | | 603679 | 华体科技 | 21.56 | -27.85 | -1.17 | -5.15% | 87907 | 19317.13 | 4.95% | | 688283 | 坤恒顺维 | 28.06 | 65.85 | -1.55 | -5.23% | 11239.32 | 3221.589 | 0.92% | | 301050 | 雷电微力 | 30.13 | 182.04 | -1.68 | -5.28% | 45922 | 14090.58 | 2.18% | | 300789 | 唐源电气 | 16.91 | 73.37 | -0.97 | -5.43% | 37416 | 6387.983 | 2.68% | | 600392 | 盛和资源 | 22.31 | 39.18 | -1.32 | -5.59% | 620308 | 140625.3 | 3.54% | | 300432 | 富临精工 | 16.01 | 54.03 | -0.95 | -5.60% | 486251 | 79193.29 | 2.87% | | 300559 | 佳发教育 | 10.20 | 112.74 | -0.61 | -5.64% | 82780 | 8561.852 | 2.66% | | 688737 | 中自科技 | 17.31 | -34.09 | -1.04 | -5.67% | 11166.45 | 1973.22 | 0.93% | | 301213 | 观想科技 | 42.85 | 178.89 | -2.65 | -5.82% | 15415 | 6708.925 | 2.98% | | 301286 | 侨源股份 | 42.80 | 71.97 | -2.67 | -5.87% | 27458 | 12051.35 | 1.70% | | 002951 | 金时科技 | 15.80 | -28.42 | -0.99 | -5.90% | 162347 | 26222.17 | 4.05% | | 002190 | 成飞集成 | 22.73 | -125.49 | -1.45 | -6.00% | 83755 | 19378.19 | 2.33% | | 600875 | 东方电气 | 25.91 | 21.02 | -1.67 | -6.06% | 551281 | 145584.4 | 2.44% | | 300249 | 依米康 | 12.38 | 172.29 | -0.80 | -6.07% | 168480 | 21267.3 | 4.50% | | 300492 | 华图山鼎 | 23.74 | 27.18 | -1.55 | -6.13% | 43848 | 10604.2 | 1.59% | | 688776 | 国光电气 | 46.64 | -35.85 | -3.05 | -6.14% | 25004.57 | 11917.37 | 2.31% | | 300101 | 振芯科技 | 13.99 | 506.63 | -0.93 | -6.23% | 122162 | 17452.73 | 2.16% | | 600603 | 广汇物流 | 4.51 | 29.63 | -0.30 | -6.24% | 213471 | 9856.155 | 1.85% | | 000586 | 汇源通信 | 12.13 | -235.24 | -0.81 | -6.26% | 54612 | 6762.51 | 2.86% | | 301172 | 君逸数码 | 17.37 | 110.90 | -1.16 | -6.26% | 49623 | 8736.892 | 2.98% | | 688302 | 海创药业 | 35.51 | -26.04 | -2.38 | -6.28% | 18937.86 | 6881.688 | 1.91% | | 300504 | 天邑股份 | 14.31 | -67.38 | -0.97 | -6.35% | 69781 | 10156.74 | 3.20% | | 002935 | 天奥电子 | 15.99 | 102.03 | -1.09 | -6.38% | 72820 | 11911.91 | 1.75% | | 000509 | 华塑控股 | 3.21 | -245.30 | -0.22 | -6.41% | 245889 | 8070.082 | 2.29% | | 603477 | 巨星农牧 | 13.87 | -15.92 | -0.99 | -6.66% | 265500 | 37604.31 | 5.21% | | 688222 | 成都先导 | 35.15 | 114.76 | -2.51 | -6.66% | 207238.7 | 74739.15 | 5.17% | | 001288 | 运机集团 | 24.20 | 27.16 | -1.74 | -6.71% | 38533 | 9509.196 | 2.54% | | 300414 | 中光防雷 | 10.71 | 186.19 | -0.81 | -7.03% | 90983 | 9965.895 | 2.88% | | 688311 | 盟升电子 | 22.61 | -238.13 | -1.72 | -7.07% | 94188.18 | 21889.64 | 5.38% | | 688709 | 成都华微 | 25.70 | 253.27 | -1.96 | -7.09% | 60547.18 | 16045.66 | 2.73% | | 300937 | 药易购 | 27.70 | -134.14 | -2.13 | -7.14% | 83682 | 23917.3 | 12.90% | | 688511 | 天微电子 | 21.45 | 121.18 | -1.65 | -7.14% | 19373.91 | 4260.53 | 1.45% | | 300820 | 英杰电气 | 52.65 | 56.05 | -4.10 | -7.22% | 46248 | 24859.55 | 4.14% | | 600391 | 航发科技 | 29.40 | 211.18 | -2.30 | -7.26% | 127743 | 38365.71 | 3.87% | | 300841 | 康华生物 | 50.26 | 26.49 | -3.96 | -7.30% | 74840 | 38461.4 | 6.16% | | 301682 | 宏明电子 | 123.11 | 46.78 | -9.85 | -7.41% | 22842 | 28886.91 | 8.89% | | 300696 | 爱乐达 | 20.10 | 110.21 | -1.63 | -7.50% | 75044 | 15449 | 2.74% | | 600378 | 昊华科技 | 45.65 | 37.56 | -3.71 | -7.52% | 597414 | 281340.5 | 5.57% | | 300540 | 蜀道装备 | 30.87 | 97.04 | -2.58 | -7.71% | 191927 | 61376.24 | 9.28% | | 000593 | 德龙汇能 | 24.81 | 281.11 | -2.14 | -7.94% | 301763 | 77546.44 | 8.42% | | 300547 | 川环科技 | 24.16 | 26.59 | -2.14 | -8.14% | 76408 | 19064.68 | 4.29% | | 688070 | 纵横股份 | 34.00 | 148.46 | -3.09 | -8.33% | 26594.78 | 9195.646 | 3.01% | | 688636 | 智明达 | 19.28 | 30.01 | -1.77 | -8.41% | 89593.62 | 17754.49 | 5.15% | | 301117 | 佳缘科技 | 17.79 | -61.03 | -1.67 | -8.58% | 102098 | 18663.14 | 8.81% | | 002651 | 利君股份 | 8.05 | 202.13 | -0.76 | -8.63% | 373177 | 30917.57 | 6.60% | | 000628 | 高新发展 | 39.62 | 128.95 | -3.77 | -8.69% | 155121 | 63031.72 | 8.07% | | 300440 | 运达科技 | 17.92 | 95.14 | -1.73 | -8.80% | 193960 | 35520.02 | 4.41% | | 601208 | 东材科技 | 45.06 | 119.66 | -4.42 | -8.93% | 889791.1 | 417108.4 | 8.81% | | 300502 | 新易盛 | 411.50 | 53.42 | -40.71 | -9.00% | 540016 | 2289887 | 4.31% | | 000510 | 新金路 | 15.46 | -41.01 | -1.55 | -9.11% | 459907 | 72656.24 | 7.58% | | 300780 | 德恩精工 | 19.59 | -65.07 | -2.16 | -9.93% | 96596 | 19564 | 8.96% | | 600353 | 旭光电子 | 33.79 | 169.94 | -3.75 | -9.99% | 1064946 | 379372 | 12.85% | | 002272 | 川润股份 | 14.74 | -257.03 | -1.64 | -10.01% | 444238 | 67209.35 | 10.88% | | 301596 | 瑞迪智驱 | 47.76 | 50.75 | -6.44 | -11.88% | 35548 | 17648.79 | 8.11% | | 688629 | 华丰科技 | 136.80 | 148.32 | -19.42 | -12.43% | 190329.4 | 271614.8 | 4.13% | | 920943 | 优机股份 | 16.81 | 34.61 | -2.55 | -13.17% | 65950 | 12250.94 | 12.73% | | 301717 | C超纯应材 | 383.00 | 187.65 | -90.00 | -19.03% | 71276 | 289547.9 | 40.90% |
|