|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新媒股份(300770)广东省上涨家数:76下跌家数:819平均涨幅:-3.02%平均换手:3.45%总成交额:2980.34亿元 更新时间：2026-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301282 | 金禄电子 | 49.92 | 112.41 | +8.32 | +20.00% | 115871 | 55803.32 | 6.56% | | 300916 | 朗特智能 | 28.52 | 81.01 | +3.35 | +13.31% | 92947 | 25529.41 | 9.05% | | 300410 | 正业科技 | 9.17 | 80.12 | +1.00 | +12.24% | 667967 | 59743.04 | 18.20% | | 002543 | 万和电气 | 7.88 | -57.59 | +0.72 | +10.06% | 367884 | 28770.13 | 5.56% | | 002836 | 新宏泽 | 11.85 | 76.26 | +1.08 | +10.03% | 89203 | 10061.78 | 3.87% | | 603386 | 骏亚科技 | 20.25 | -123.62 | +1.84 | +9.99% | 247373 | 48028.2 | 7.58% | | 002815 | 崇达技术 | 23.25 | 112.69 | +2.11 | +9.98% | 138212 | 32134.33 | 1.78% | | 002889 | 东方嘉盛 | 13.01 | 22.17 | +1.18 | +9.97% | 125920 | 15889.36 | 5.01% | | 603535 | 嘉诚国际 | 6.73 | -176.66 | +0.61 | +9.97% | 190367 | 12592.17 | 3.73% | | 688388 | 嘉元科技 | 26.00 | 42.63 | +2.24 | +9.43% | 685664.6 | 177175.2 | 10.39% | | 920627 | 力王股份 | 21.27 | 92.51 | +1.57 | +7.97% | 131244 | 25398.52 | 26.73% | | 000973 | 佛塑科技 | 12.19 | 31.21 | +0.84 | +7.40% | 837846 | 100132.6 | 8.28% | | 000712 | 锦龙股份 | 10.61 | 54.99 | +0.59 | +5.89% | 1479918 | 154928.3 | 16.52% | | 300852 | 四会富仕 | 75.00 | 85.63 | +4.15 | +5.86% | 179444 | 130731.1 | 11.58% | | 300633 | 开立医疗 | 19.58 | 50.71 | +1.03 | +5.55% | 97537 | 18672.65 | 3.75% | | 300771 | 智莱科技 | 11.73 | 24.64 | +0.61 | +5.49% | 134839 | 15534.74 | 7.13% | | 000823 | 超声电子 | 25.87 | 69.61 | +1.32 | +5.38% | 2139150 | 546600.8 | 35.96% | | 301041 | 金百泽 | 41.06 | 156.97 | +2.05 | +5.26% | 244803 | 98401.75 | 30.99% | | 003037 | 三和管桩 | 6.62 | -979.63 | +0.30 | +4.75% | 346884 | 22458.52 | 5.79% | | 003013 | 地铁设计 | 18.16 | 22.40 | +0.82 | +4.73% | 138480 | 24882.29 | 3.36% | | 603328 | 依顿电子 | 13.87 | 44.27 | +0.62 | +4.68% | 899270 | 124612.9 | 9.01% | | 300691 | 联合光电 | 16.95 | 122.21 | +0.74 | +4.57% | 228860 | 38076.29 | 10.37% | | 000056 | *ST皇庭 | 2.21 | -0.93 | +0.09 | +4.25% | 413444 | 9061.608 | 4.57% | | 002167 | 东方锆业 | 13.61 | 101.40 | +0.54 | +4.13% | 795976 | 107257.1 | 10.44% | | 301513 | 尚水智能 | 65.46 | 77.13 | +2.46 | +3.90% | 83751 | 52713.68 | 41.57% | | 688772 | 珠海冠宇 | 13.41 | 100.67 | +0.48 | +3.71% | 290010 | 37926.42 | 2.55% | | 688499 | 利元亨 | 41.38 | 122.39 | +1.41 | +3.53% | 132323.5 | 53316.99 | 7.84% | | 301002 | 崧盛股份 | 31.76 | 123.81 | +1.07 | +3.49% | 190690 | 59805.05 | 21.72% | | 300979 | 华利集团 | 33.03 | 15.49 | +1.08 | +3.38% | 29493 | 9681.927 | 0.25% | | 300989 | 蕾奥规划 | 16.65 | -92.94 | +0.48 | +2.97% | 80406 | 13215.64 | 4.94% | | 688669 | 聚石化学 | 58.30 | -26.94 | +1.42 | +2.50% | 29652.64 | 16992.96 | 2.44% | | 300756 | 金马游乐 | 29.30 | 71.25 | +0.70 | +2.45% | 60626 | 17807.36 | 3.16% | | 300770 | 新媒股份 | 37.98 | 14.10 | +0.88 | +2.37% | 108104 | 40492.05 | 4.74% | | 603882 | 金域医学 | 29.72 | 135.30 | +0.68 | +2.34% | 149958 | 44414.35 | 3.27% | | 688775 | 影石创新 | 86.66 | 79.06 | +1.95 | +2.30% | 51760.39 | 44459.19 | 2.00% | | 000782 | 恒申新材 | 7.84 | -33.00 | +0.16 | +2.08% | 196323 | 15149.89 | 3.72% | | 300012 | 华测检测 | 14.44 | 21.84 | +0.29 | +2.05% | 351851 | 50416.08 | 2.46% | | 002141 | 贤丰控股 | 5.64 | 863.61 | +0.11 | +1.99% | 1093922 | 61035.54 | 10.59% | | 002886 | 沃特股份 | 22.45 | 80.49 | +0.42 | +1.91% | 398516 | 88514.23 | 19.06% | | 301011 | 华立科技 | 17.10 | -35.31 | +0.31 | +1.85% | 114217 | 19291.38 | 7.79% | | 605499 | 东鹏饮料 | 113.95 | 17.05 | +2.00 | +1.79% | 46546 | 52827.2 | 0.69% | | 002908 | 德生科技 | 7.69 | -126.39 | +0.13 | +1.72% | 211733 | 16194.62 | 6.51% | | 301558 | 三态股份 | 7.02 | 161.99 | +0.11 | +1.59% | 189494 | 13271.68 | 2.40% | | 301716 | 鸿富诚 | 517.96 | 109.42 | +7.74 | +1.52% | 29064 | 150021.7 | 23.34% | | 300760 | 迈瑞医疗 | 167.00 | 25.73 | +2.45 | +1.49% | 97381 | 162005.5 | 0.80% | | 600382 | 广东明珠 | 5.46 | 20.65 | +0.08 | +1.49% | 163763 | 8917.878 | 2.53% | | 920821 | 则成电子 | 21.51 | 535.58 | +0.31 | +1.46% | 78243 | 16676.58 | 10.74% | | 600030 | 中信证券 | 26.23 | 10.32 | +0.35 | +1.35% | 1305351 | 338843.8 | 1.07% | | 002668 | TCL智家 | 9.33 | 10.15 | +0.12 | +1.30% | 191541 | 17961.16 | 1.77% | | 001323 | 慕思股份 | 18.48 | 22.13 | +0.23 | +1.26% | 19017 | 3441.396 | 0.61% | | 688318 | 财富趋势 | 74.67 | 63.64 | +0.92 | +1.25% | 74725.33 | 55415.64 | 2.92% | | 000333 | 美的集团 | 84.71 | 14.56 | +1.01 | +1.21% | 384835 | 324719.5 | 0.56% | | 688617 | 惠泰医疗 | 258.61 | 39.24 | +2.75 | +1.07% | 14890.2 | 38434.68 | 1.05% | | 601318 | 中国平安 | 51.78 | 5.89 | +0.55 | +1.07% | 829172 | 424990.8 | 0.78% | | 002594 | 比亚迪 | 82.24 | 25.47 | +0.80 | +0.98% | 242754 | 198283.9 | 0.70% | | 300888 | 稳健医疗 | 30.58 | 22.58 | +0.29 | +0.96% | 69467 | 21458.3 | 1.20% | | 300533 | 冰川网络 | 14.95 | 39.26 | +0.13 | +0.88% | 211766 | 32440.63 | 9.17% | | 920185 | 贝特瑞 | 20.15 | 29.44 | +0.15 | +0.75% | 70172 | 13986.21 | 0.63% | | 002882 | 金龙羽 | 24.99 | 137.52 | +0.17 | +0.68% | 254532 | 63249.79 | 10.31% | | 301373 | 凌玮科技 | 107.67 | 83.48 | +0.67 | +0.63% | 72258 | 76816.57 | 10.37% | | 300720 | 海川智能 | 55.53 | 593.63 | +0.33 | +0.60% | 110802 | 62854.57 | 6.02% | | 000032 | 深桑达A | 12.69 | -64.80 | +0.07 | +0.55% | 500469 | 63972.06 | 4.12% | | 002233 | 塔牌集团 | 7.41 | 20.81 | +0.04 | +0.54% | 186789 | 13866.52 | 1.59% | | 001283 | 豪鹏科技 | 50.02 | 28.29 | +0.26 | +0.52% | 41210 | 20257.61 | 3.99% | | 002294 | 信立泰 | 30.58 | 50.62 | +0.15 | +0.49% | 186768 | 57649.06 | 1.68% | | 301628 | 强达电路 | 98.73 | 62.12 | +0.42 | +0.43% | 39475 | 39066.13 | 13.58% | | 003010 | 若羽臣 | 25.93 | 27.85 | +0.11 | +0.43% | 52082 | 13474.74 | 2.30% | | 000062 | 深圳华强 | 20.15 | 34.06 | +0.08 | +0.40% | 176447 | 35867.56 | 1.69% | | 002980 | 华盛昌 | 110.41 | 172.25 | +0.29 | +0.26% | 125255 | 138667.1 | 12.37% | | 300749 | 顶固集创 | 22.61 | 42.75 | +0.05 | +0.22% | 67723 | 15116.71 | 4.30% | | 002311 | 海大集团 | 43.45 | 22.14 | +0.08 | +0.18% | 80095 | 34598.98 | 0.48% | | 300124 | 汇川技术 | 49.39 | 27.36 | +0.06 | +0.12% | 253861 | 125186.5 | 1.05% | | 002728 | 特一药业 | 9.72 | 66.73 | +0.01 | +0.10% | 328112 | 32419.23 | 9.89% | | 688575 | 亚辉龙 | 10.13 | 86.14 | +0.01 | +0.10% | 75280.84 | 7630.877 | 1.32% | | 000011 | 深物业A | 10.82 | -132.36 | +0.01 | +0.09% | 702072.9 | 77897.18 | 13.34% | | 000513 | 丽珠集团 | 28.03 | 14.86 | +0.02 | +0.07% | 122300 | 34590.2 | 2.15% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000999 | 华润三九 | 25.92 | 13.17 | 0.00 | 0.00% | 174159 | 45233.48 | 1.05% | | 002030 | 达安基因 | 5.71 | -11.74 | 0.00 | 0.00% | 394515 | 22871.8 | 2.81% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 603936 | 博敏电子 | 17.88 | -139.74 | 0.00 | 0.00% | 643874 | 115985.8 | 10.21% | | 601900 | 南方传媒 | 13.56 | 11.21 | 0.00 | 0.00% | 230683 | 31147.08 | 2.62% | | 003816 | 中国广核 | 4.55 | 23.15 | 0.00 | 0.00% | 1555002 | 70393.36 | 0.40% | | 688026 | 洁特生物 | 25.10 | 155.11 | 0.00 | 0.00% | 81901.61 | 20574.89 | 5.83% | | 301314 | 科瑞思 | -- | -- | -- | -- | -- | -- | -- | | 600036 | 招商银行 | 42.66 | 7.09 | -0.01 | -0.02% | 950418 | 404359.2 | 0.46% | | 300939 | 秋田微 | 91.01 | 173.53 | -0.04 | -0.04% | 28890 | 25898.96 | 2.41% | | 000651 | 格力电器 | 39.70 | 7.98 | -0.02 | -0.05% | 373915 | 147720.9 | 0.68% | | 300561 | 汇金科技 | 14.24 | -196.88 | -0.01 | -0.07% | 181040 | 26227.87 | 7.51% | | 600380 | 健康元 | 10.02 | 15.30 | -0.01 | -0.10% | 188051 | 18791.03 | 1.03% | | 002939 | 长城证券 | 7.64 | 13.05 | -0.01 | -0.13% | 172107 | 13090.63 | 0.48% | | 688321 | 微芯生物 | 21.93 | 104.73 | -0.03 | -0.14% | 67843.05 | 15018.91 | 1.53% | | 000776 | 广发证券 | 19.47 | 8.07 | -0.03 | -0.15% | 510237 | 98681.06 | 0.86% | | 300221 | 银禧科技 | 11.87 | 35.97 | -0.02 | -0.17% | 171761 | 20421.21 | 3.72% | | 002850 | 科达利 | 140.97 | 20.83 | -0.26 | -0.18% | 42956 | 59817.54 | 2.05% | | 688036 | 传音控股 | 48.20 | 17.66 | -0.09 | -0.19% | 105225.2 | 50217.39 | 0.91% | | 603288 | 海天味业 | 34.38 | 27.47 | -0.07 | -0.20% | 129572 | 44312.61 | 0.23% | | 000100 | TCL科技 | 4.45 | 15.16 | -0.01 | -0.22% | 3617961 | 159445 | 1.80% | | 300389 | 艾比森 | 12.95 | 17.05 | -0.04 | -0.31% | 91533 | 11879.43 | 3.33% | | 002797 | 第一创业 | 6.12 | 24.64 | -0.02 | -0.33% | 395915 | 24218.08 | 0.94% | | 002822 | ST中装 | 2.77 | -1.94 | -0.01 | -0.36% | 68299 | 1896.009 | 0.62% | | 300147 | *ST香雪 | 5.21 | -2.41 | -0.02 | -0.38% | 99991 | 5366.343 | 1.52% | | 301658 | 首航新能 | 24.02 | -1520.07 | -0.10 | -0.41% | 186678 | 45927.64 | 19.16% | | 300014 | 亿纬锂能 | 47.04 | 17.53 | -0.25 | -0.53% | 289416 | 133939 | 1.37% | | 300903 | 科翔股份 | 86.90 | -150.93 | -0.50 | -0.57% | 187727 | 161575.4 | 5.34% | | 688325 | 赛微微电 | 100.36 | 97.32 | -0.62 | -0.61% | 7833.8 | 7748.167 | 0.95% | | 600004 | 白云机场 | 7.86 | 17.69 | -0.05 | -0.63% | 146501 | 11506.89 | 0.62% | | 301059 | 金三江 | 12.32 | 31.65 | -0.08 | -0.65% | 28253 | 3480.181 | 1.37% | | 002475 | 立讯精密 | 44.65 | 19.43 | -0.29 | -0.65% | 936795.1 | 413263.6 | 1.28% | | 603838 | *ST四通 | 12.25 | -43.20 | -0.08 | -0.65% | 16797 | 2081.851 | 0.52% | | 300529 | 健帆生物 | 14.85 | 22.59 | -0.10 | -0.67% | 39349 | 5850.455 | 0.77% | | 000690 | 宝新能源 | 5.61 | 11.11 | -0.04 | -0.71% | 849211.1 | 47884.48 | 3.91% | | 301686 | 中塑股份 | 137.80 | 52.96 | -1.01 | -0.73% | 17841 | 24884.94 | 20.43% | | 002972 | 科安达 | 13.60 | 40.46 | -0.10 | -0.73% | 85969 | 11736.31 | 6.21% | | 300146 | 汤臣倍健 | 9.41 | 24.54 | -0.07 | -0.74% | 91009 | 8584.016 | 0.81% | | 002399 | 海普瑞 | 9.40 | 67.97 | -0.07 | -0.74% | 25920 | 2437.268 | 0.21% | | 002832 | 比音勒芬 | 26.48 | 24.10 | -0.20 | -0.75% | 42845 | 11346.77 | 1.11% | | 603898 | 好莱客 | 11.81 | -80.06 | -0.09 | -0.76% | 24803 | 2907.594 | 0.83% | | 600999 | 招商证券 | 16.70 | 8.16 | -0.13 | -0.77% | 505642 | 84149.22 | 0.68% | | 000001 | 平安银行 | 11.41 | 5.09 | -0.09 | -0.78% | 1511767 | 171970 | 0.78% | | 002736 | 国信证券 | 9.98 | 8.94 | -0.08 | -0.80% | 300229 | 29879.05 | 0.29% | | 300716 | *ST泉为 | 16.76 | -10.30 | -0.14 | -0.83% | 5675 | 956.6119 | 0.35% | | 002352 | 顺丰控股 | 30.92 | 14.51 | -0.26 | -0.83% | 192570 | 59471.7 | 0.42% | | 300960 | 通业科技 | 17.75 | 58.13 | -0.15 | -0.84% | 26646 | 4757.367 | 2.03% | | 600332 | 白云山 | 19.89 | 12.62 | -0.17 | -0.85% | 68535 | 13639.22 | 0.49% | | 600499 | 科达制造 | 10.25 | 10.64 | -0.09 | -0.87% | 217225 | 22202.58 | 1.13% | | 002884 | 凌霄泵业 | 15.28 | 12.61 | -0.14 | -0.91% | 23236 | 3558.865 | 0.85% | | 688228 | 开普云 | 85.39 | -171.03 | -0.81 | -0.94% | 15339.29 | 13010.46 | 2.27% | | 000541 | 佛山照明 | 5.10 | 55.33 | -0.05 | -0.97% | 191397 | 9807.586 | 1.56% | | 300824 | 北鼎股份 | 8.10 | 25.09 | -0.08 | -0.98% | 53020 | 4318.903 | 1.66% | | 603390 | 通达电气 | 10.10 | 28.16 | -0.10 | -0.98% | 69343 | 6998.925 | 1.98% | | 002973 | 侨银股份 | 10.84 | 43.11 | -0.11 | -1.00% | 91426 | 9887.544 | 2.88% | | 603833 | 欧派家居 | 30.37 | 12.95 | -0.31 | -1.01% | 22294 | 6834.03 | 0.37% | | 301291 | 明阳电气 | 33.67 | 28.70 | -0.35 | -1.03% | 46552 | 15425.24 | 2.80% | | 000524 | 岭南控股 | 8.63 | 75.15 | -0.09 | -1.03% | 74088 | 6433.424 | 1.11% | | 000055 | 方大集团 | 3.79 | -8.51 | -0.04 | -1.04% | 133060 | 5086.412 | 1.97% | | 600872 | 中炬高新 | 17.98 | 19.96 | -0.19 | -1.05% | 94146 | 17028.21 | 1.22% | | 001308 | 康冠科技 | 17.90 | 28.91 | -0.19 | -1.05% | 15812 | 2822.683 | 0.30% | | 002806 | 华锋股份 | 14.11 | -68.88 | -0.15 | -1.05% | 106689 | 15159.34 | 6.40% | | 301602 | 超研股份 | 15.05 | 59.93 | -0.16 | -1.05% | 18561 | 2803.711 | 0.89% | | 688712 | 北芯生命 | 27.73 | 93.60 | -0.30 | -1.07% | 11613.98 | 3243.482 | 2.55% | | 002137 | 实益达 | 7.33 | 70.93 | -0.08 | -1.08% | 199922 | 14695.35 | 5.04% | | 002833 | 弘亚数控 | 18.00 | 17.44 | -0.20 | -1.10% | 49372 | 8950.266 | 1.68% | | 300219 | 鸿利智汇 | 6.20 | 35.54 | -0.07 | -1.12% | 192971 | 12055.41 | 2.73% | | 301608 | 博实结 | 51.80 | 27.34 | -0.59 | -1.13% | 28440 | 14672.28 | 4.78% | | 600323 | 瀚蓝环境 | 30.00 | 11.06 | -0.35 | -1.15% | 57707 | 17378.76 | 0.71% | | 300675 | 建科院 | 13.68 | -34.20 | -0.16 | -1.16% | 55642 | 7662.283 | 3.79% | | 002416 | 爱施德 | 9.23 | 57.40 | -0.11 | -1.18% | 152019 | 14111.46 | 1.24% | | 002880 | 卫光生物 | 20.80 | 25.77 | -0.26 | -1.23% | 12550 | 2619.235 | 0.55% | | 000099 | 中信海直 | 13.41 | 37.08 | -0.17 | -1.25% | 185915 | 25242.6 | 2.40% | | 301366 | 一博科技 | 64.24 | 150.94 | -0.82 | -1.26% | 123413 | 80449.63 | 10.55% | | 300791 | 仙乐健康 | 17.85 | 42.87 | -0.23 | -1.27% | 13687 | 2465.44 | 0.53% | | 601033 | 永兴股份 | 14.72 | 14.37 | -0.19 | -1.27% | 36086 | 5335.842 | 1.50% | | 300833 | 浩洋股份 | 44.60 | 30.55 | -0.58 | -1.28% | 7597 | 3378.036 | 0.93% | | 002461 | 珠江啤酒 | 9.04 | 20.73 | -0.12 | -1.31% | 104210 | 9488.301 | 0.47% | | 603233 | 大参林 | 18.74 | 15.65 | -0.25 | -1.32% | 139921 | 26111.46 | 1.23% | | 603043 | 广州酒家 | 13.46 | 15.87 | -0.18 | -1.32% | 29434 | 3992.943 | 0.52% | | 300199 | 翰宇药业 | 24.55 | 169.67 | -0.33 | -1.33% | 622941 | 156040 | 8.36% | | 002351 | 漫步者 | 9.67 | 19.45 | -0.13 | -1.33% | 58698 | 5701.658 | 1.11% | | 001212 | 中旗新材 | 29.90 | -164.72 | -0.42 | -1.39% | 48823 | 14818.56 | 2.70% | | 000987 | 越秀资本 | 7.09 | 7.46 | -0.10 | -1.39% | 220807 | 15665.49 | 0.44% | | 300532 | 今天国际 | 7.04 | 24.91 | -0.10 | -1.40% | 75704 | 5349.282 | 1.25% | | 002209 | 达意隆 | 12.24 | 16.68 | -0.18 | -1.45% | 43862 | 5358.355 | 2.78% | | 688785 | 恒运昌 | 303.01 | 211.83 | -4.47 | -1.45% | 3202.86 | 9700.604 | 2.36% | | 300639 | 凯普生物 | 5.95 | -381.28 | -0.09 | -1.49% | 95600 | 5737.443 | 1.52% | | 300601 | 康泰生物 | 12.50 | 167.84 | -0.19 | -1.50% | 159832 | 20207.24 | 1.78% | | 002766 | 索菱股份 | 3.93 | -33.14 | -0.06 | -1.50% | 108548 | 4284.899 | 1.26% | | 300340 | 科恒股份 | 9.04 | -16.08 | -0.14 | -1.53% | 259925 | 23260.27 | 9.51% | | 688361 | 中科飞测 | 342.00 | -2387.46 | -5.32 | -1.53% | 91089.79 | 310546.3 | 2.59% | | 600892 | 大晟文化 | 4.48 | -29.05 | -0.07 | -1.54% | 1010565 | 46123.84 | 18.07% | | 300723 | 一品红 | 30.61 | 62.71 | -0.49 | -1.58% | 35269 | 10914.76 | 0.84% | | 002625 | 光启技术 | 22.98 | 79.86 | -0.37 | -1.58% | 201713 | 46315.89 | 0.94% | | 000429 | 粤高速A | 13.58 | 17.81 | -0.22 | -1.59% | 138726 | 18950.69 | 1.06% | | 601333 | 广深铁路 | 3.08 | 14.48 | -0.05 | -1.60% | 858100 | 26402.18 | 1.52% | | 920065 | 千岸科技 | 31.58 | 13.20 | -0.52 | -1.62% | 11555 | 3613.49 | 7.34% | | 000089 | 深圳机场 | 6.66 | 14.38 | -0.11 | -1.62% | 175245 | 11732.16 | 0.85% | | 688662 | 富信科技 | 94.73 | 264.13 | -1.57 | -1.63% | 97663.09 | 92519.01 | 8.51% | | 688389 | 普门科技 | 10.82 | 32.66 | -0.18 | -1.64% | 14560.17 | 1589.169 | 0.34% | | 603309 | 维力医疗 | 10.81 | 55.11 | -0.18 | -1.64% | 25597 | 2784.005 | 0.88% | | 300350 | 华鹏飞 | 4.80 | -56.31 | -0.08 | -1.64% | 276793 | 13466.19 | 5.99% | | 002867 | 周大生 | 10.18 | 11.52 | -0.17 | -1.64% | 84264 | 8624.895 | 0.78% | | 301110 | 青木科技 | 36.79 | 30.14 | -0.62 | -1.66% | 49188 | 18328.4 | 5.40% | | 600029 | 南方航空 | 4.69 | -65.07 | -0.08 | -1.68% | 601348 | 28207.79 | 0.45% | | 603348 | 文灿股份 | 13.92 | -7.59 | -0.24 | -1.69% | 17686 | 2468.901 | 0.56% | | 300961 | 深水海纳 | 10.99 | -8.90 | -0.19 | -1.70% | 52879 | 5784.377 | 3.45% | | 002052 | 同洲电子 | 7.50 | -566.97 | -0.13 | -1.70% | 73615 | 5527.502 | 1.07% | | 002676 | 顺威股份 | 5.16 | 44.82 | -0.09 | -1.71% | 93870 | 4843.097 | 1.30% | | 001209 | 洪兴股份 | 17.76 | 92.10 | -0.31 | -1.72% | 54988 | 9835.817 | 5.72% | | 002035 | 华帝股份 | 4.53 | 19.00 | -0.08 | -1.74% | 125748 | 5721.867 | 1.61% | | 603193 | 润本股份 | 18.63 | 21.41 | -0.33 | -1.74% | 16698 | 3126.007 | 1.62% | | 000025 | 特力A | 14.65 | 44.00 | -0.26 | -1.74% | 34452 | 5069.38 | 0.88% | | 300978 | 东箭科技 | 8.43 | 28.44 | -0.15 | -1.75% | 25668 | 2175.954 | 0.89% | | 002449 | 国星光电 | 6.17 | -44.17 | -0.11 | -1.75% | 101923 | 6345.883 | 1.65% | | 600589 | 大位科技 | 6.71 | -63.28 | -0.12 | -1.76% | 317802 | 21484.13 | 2.15% | | 000828 | 东莞控股 | 10.03 | 12.39 | -0.18 | -1.76% | 45520 | 4589.024 | 0.44% | | 300546 | 雄帝科技 | 17.24 | 284.05 | -0.31 | -1.77% | 39520 | 6882.701 | 2.86% | | 001322 | 箭牌家居 | 6.64 | -146.70 | -0.12 | -1.78% | 30663 | 2044.959 | 0.39% | | 002317 | 众生药业 | 26.53 | 113.15 | -0.48 | -1.78% | 363062 | 97427.66 | 4.73% | | 000009 | 中国宝安 | 6.62 | -242.27 | -0.12 | -1.78% | 152511 | 10096.16 | 0.59% | | 688548 | 广钢气体 | 26.32 | 81.90 | -0.48 | -1.79% | 178963.1 | 46977.08 | 1.36% | | 300238 | 冠昊生物 | 10.95 | 175.07 | -0.20 | -1.79% | 36191 | 3984.403 | 1.37% | | 601238 | 广汽集团 | 4.92 | -4.68 | -0.09 | -1.80% | 343754 | 16925.13 | 0.47% | | 002584 | 西陇科学 | 8.18 | 121.99 | -0.15 | -1.80% | 337658 | 27643.23 | 7.02% | | 688327 | 云从科技 | 9.20 | -23.65 | -0.17 | -1.81% | 155346.4 | 14500.34 | 1.86% | | 300130 | 新国都 | 17.80 | 21.75 | -0.33 | -1.82% | 66540 | 11934.68 | 1.53% | | 300834 | 星辉环材 | 37.28 | 98.36 | -0.70 | -1.84% | 9066 | 3380.658 | 0.47% | | 300381 | 溢多利 | 5.31 | -65.98 | -0.10 | -1.85% | 74125 | 3976.364 | 1.55% | | 001382 | 新亚电缆 | 15.80 | 72.45 | -0.30 | -1.86% | 13868 | 2201.553 | 2.20% | | 688125 | 安达智能 | 94.08 | -114.79 | -1.79 | -1.87% | 12598.53 | 11783.68 | 1.53% | | 920083 | 金戈新材 | 34.42 | 47.89 | -0.66 | -1.88% | 21829 | 7409.063 | 5.74% | | 002152 | 广电运通 | 8.86 | 26.89 | -0.17 | -1.88% | 136457 | 12152.85 | 0.55% | | 002732 | 燕塘乳业 | 13.98 | 59.91 | -0.27 | -1.89% | 20533 | 2889.323 | 1.31% | | 000002 | 万科A | 3.60 | -0.47 | -0.07 | -1.91% | 3380549 | 123709.7 | 3.48% | | 603861 | 白云电器 | 11.24 | 28.97 | -0.22 | -1.92% | 153837 | 17251.49 | 2.91% | | 003040 | 楚天龙 | 14.19 | -430.37 | -0.28 | -1.94% | 231791 | 33284.52 | 5.07% | | 300464 | 星徽股份 | 8.08 | 181.23 | -0.16 | -1.94% | 250782 | 20756.82 | 5.48% | | 688177 | 百奥泰 | 17.09 | -15.42 | -0.34 | -1.95% | 43369.98 | 7536.372 | 1.05% | | 301332 | 德尔玛 | 7.45 | 29.04 | -0.15 | -1.97% | 35660 | 2670.328 | 1.35% | | 002177 | 御银股份 | 5.46 | 287.40 | -0.11 | -1.97% | 144493 | 7970.89 | 2.12% | | 300206 | 理邦仪器 | 10.91 | 17.91 | -0.22 | -1.98% | 38891 | 4270.434 | 1.15% | | 300482 | 万孚生物 | 15.85 | -57.21 | -0.32 | -1.98% | 49228 | 7858.508 | 1.15% | | 001313 | 粤海饲料 | 6.93 | 78.22 | -0.14 | -1.98% | 115861 | 8075.844 | 1.66% | | 002705 | 新宝股份 | 11.38 | 15.58 | -0.23 | -1.98% | 47249 | 5397.211 | 0.58% | | 000529 | 广弘控股 | 4.92 | 35.07 | -0.10 | -1.99% | 51798 | 2552.844 | 0.91% | | 300622 | 博士眼镜 | 14.14 | 25.69 | -0.29 | -2.01% | 51129 | 7250.514 | 2.32% | | 002587 | 奥拓电子 | 5.34 | 214.95 | -0.11 | -2.02% | 345191 | 18594.38 | 6.48% | | 002101 | 广东鸿图 | 8.24 | 18.96 | -0.17 | -2.02% | 32544 | 2692.84 | 0.49% | | 002609 | 捷顺科技 | 7.72 | 76.51 | -0.16 | -2.03% | 60815 | 4733.937 | 1.32% | | 002345 | 潮宏基 | 8.18 | 12.36 | -0.17 | -2.04% | 96808 | 7997.4 | 1.12% | | 000014 | 沙河股份 | 10.54 | -15.81 | -0.22 | -2.04% | 95449 | 10190.46 | 3.94% | | 000636 | 风华高科 | 42.16 | 118.93 | -0.89 | -2.07% | 727004.9 | 304877.8 | 6.34% | | 600446 | 金证股份 | 10.41 | -83.80 | -0.22 | -2.07% | 136789 | 14409.8 | 1.45% | | 002063 | 远光软件 | 5.20 | 33.17 | -0.11 | -2.07% | 237096 | 12418.07 | 1.34% | | 688248 | 南网科技 | 48.00 | 67.35 | -1.02 | -2.08% | 25977.85 | 12350.04 | 0.46% | | 002999 | 天禾股份 | 6.10 | 31.49 | -0.13 | -2.09% | 117079 | 7160.351 | 3.40% | | 301381 | 赛维时代 | 21.43 | 31.17 | -0.46 | -2.10% | 33634 | 7254.767 | 0.83% | | 603335 | 迪生力 | 5.59 | 36.82 | -0.12 | -2.10% | 88208 | 4953.467 | 2.06% | | 002327 | 富安娜 | 6.04 | 14.54 | -0.13 | -2.11% | 94424 | 5736.367 | 1.92% | | 300962 | 中金辐照 | 12.53 | 35.10 | -0.27 | -2.11% | 23504 | 2944.389 | 0.89% | | 002243 | 力合科创 | 6.92 | 44.93 | -0.15 | -2.12% | 120212 | 8395.645 | 1.00% | | 000049 | 德赛电池 | 20.65 | 19.86 | -0.45 | -2.13% | 43429 | 8988.068 | 1.13% | | 301638 | 南网数字 | 19.24 | 74.68 | -0.42 | -2.14% | 55102 | 10653.08 | 2.20% | | 001979 | 招商蛇口 | 7.32 | 636.70 | -0.16 | -2.14% | 664409 | 48858.32 | 0.75% | | 300739 | 明阳电路 | 25.60 | 107.47 | -0.56 | -2.14% | 236724 | 61699.49 | 7.81% | | 300832 | 新产业 | 51.63 | 23.63 | -1.13 | -2.14% | 72101 | 37255.57 | 1.06% | | 000068 | 华控赛格 | 3.19 | -57.28 | -0.07 | -2.15% | 170882 | 5488.437 | 1.70% | | 300131 | 英唐智控 | 13.15 | -2067.85 | -0.29 | -2.16% | 409154 | 54257.24 | 3.85% | | 300942 | 易瑞生物 | 6.31 | -307.10 | -0.14 | -2.17% | 41863 | 2661.862 | 1.03% | | 000029 | 深深房A | 20.70 | -1800.36 | -0.46 | -2.17% | 49561 | 10419.25 | 0.56% | | 002763 | 汇洁股份 | 7.19 | 40.47 | -0.16 | -2.18% | 40851 | 2948.211 | 1.35% | | 301632 | 广东建科 | 12.55 | 44.42 | -0.28 | -2.18% | 28767 | 3631.94 | 1.57% | | 002291 | 遥望科技 | 5.82 | -22.27 | -0.13 | -2.18% | 659310 | 38905.81 | 7.59% | | 600525 | 长园集团 | 4.47 | -7.74 | -0.10 | -2.19% | 110261 | 4942.403 | 0.84% | | 002666 | 德联集团 | 4.00 | 74.43 | -0.09 | -2.20% | 105230 | 4217.1 | 2.10% | | 600548 | 深高速 | 8.87 | 20.31 | -0.20 | -2.21% | 103854 | 9284.909 | 0.58% | | 002988 | 豪美新材 | 27.48 | 63.77 | -0.62 | -2.21% | 41247 | 11330.58 | 1.65% | | 002575 | 群兴玩具 | 4.87 | -51.82 | -0.11 | -2.21% | 158822 | 7812.252 | 2.72% | | 688183 | 生益电子 | 97.65 | 40.91 | -2.21 | -2.21% | 118626.9 | 115255.9 | 1.42% | | 300822 | 贝仕达克 | 10.59 | 324.69 | -0.24 | -2.22% | 24158 | 2568.951 | 0.84% | | 300804 | 广康生化 | 42.33 | 208.74 | -0.96 | -2.22% | 18496 | 7849.78 | 6.73% | | 300514 | 友讯达 | 9.66 | -58787.71 | -0.22 | -2.23% | 29042 | 2818.388 | 1.81% | | 300207 | 欣旺达 | 18.42 | 42.33 | -0.42 | -2.23% | 828690 | 152130.6 | 4.84% | | 300570 | 太辰光 | 188.46 | 141.77 | -4.34 | -2.25% | 147035 | 282447.2 | 7.65% | | 002678 | 珠江钢琴 | 4.34 | -16.27 | -0.10 | -2.25% | 74161 | 3240.031 | 0.55% | | 001202 | 炬申股份 | 13.85 | 37.82 | -0.32 | -2.26% | 20467 | 2851.982 | 1.75% | | 300538 | 同益股份 | 13.39 | -38.75 | -0.31 | -2.26% | 33896 | 4546.519 | 2.77% | | 300805 | 电声股份 | 9.05 | 122.46 | -0.21 | -2.27% | 184243 | 16824.83 | 6.14% | | 002846 | 英联股份 | 11.04 | 109.18 | -0.26 | -2.30% | 161484 | 17839.28 | 5.95% | | 301363 | 美好医疗 | 15.27 | 41.47 | -0.36 | -2.30% | 75559 | 11654.37 | 1.45% | | 300193 | 佳士科技 | 7.63 | 20.24 | -0.18 | -2.30% | 41282 | 3168.935 | 0.99% | | 002055 | ST得润 | 5.92 | -134.67 | -0.14 | -2.31% | 69530 | 4130.602 | 1.18% | | 002953 | 日丰股份 | 9.30 | 35.68 | -0.22 | -2.31% | 50346 | 4711.394 | 1.79% | | 002511 | 中顺洁柔 | 6.75 | 21.95 | -0.16 | -2.32% | 99356 | 6769.605 | 0.79% | | 300498 | 温氏股份 | 14.74 | -38.10 | -0.35 | -2.32% | 541881 | 79660.88 | 0.91% | | 600098 | 广州发展 | 6.28 | 13.51 | -0.15 | -2.33% | 183131 | 11547.84 | 0.52% | | 002400 | 省广集团 | 6.68 | 181.65 | -0.16 | -2.34% | 1001292 | 67619.18 | 5.80% | | 002762 | 金发拉比 | 8.33 | -17.53 | -0.20 | -2.34% | 52765 | 4420.334 | 1.49% | | 002187 | 广百股份 | 5.41 | -64.00 | -0.13 | -2.35% | 86924 | 4734.463 | 1.24% | | 920124 | 南特科技 | 11.60 | 25.90 | -0.28 | -2.36% | 9926 | 1163.007 | 1.30% | | 300050 | 世纪鼎利 | 6.62 | 280.96 | -0.16 | -2.36% | 208759 | 13943.89 | 3.83% | | 000058 | 深赛格 | 6.99 | 120.40 | -0.17 | -2.37% | 125565 | 8823.466 | 1.28% | | 300457 | 赢合科技 | 19.72 | 20.59 | -0.48 | -2.38% | 174746 | 34325.59 | 2.71% | | 300241 | 瑞丰光电 | 5.33 | 43.08 | -0.13 | -2.38% | 109909 | 5887.234 | 1.83% | | 000028 | 国药一致 | 20.06 | 11.41 | -0.49 | -2.38% | 31621 | 6396.747 | 0.60% | | 003012 | 东鹏控股 | 4.49 | 32.15 | -0.11 | -2.39% | 87758 | 3952.797 | 0.77% | | 301662 | 宏工科技 | 62.82 | 72.80 | -1.54 | -2.39% | 49947 | 31071.19 | 11.20% | | 300043 | 星辉娱乐 | 4.48 | 23.32 | -0.11 | -2.40% | 732682 | 33831.2 | 5.89% | | 920729 | 永顺生物 | 6.51 | 63.65 | -0.16 | -2.40% | 9876 | 643.1766 | 1.27% | | 002121 | 科陆电子 | 4.06 | -12.01 | -0.10 | -2.40% | 182089 | 7428.23 | 1.29% | | 300319 | 麦捷科技 | 15.80 | 44.10 | -0.39 | -2.41% | 520847 | 82554.23 | 6.12% | | 300335 | 迪森股份 | 5.23 | 61.87 | -0.13 | -2.43% | 78384 | 4112.953 | 2.04% | | 002672 | 东江环保 | 3.62 | -3.27 | -0.09 | -2.43% | 122028 | 4426.034 | 1.35% | | 920768 | 拾比佰 | 6.83 | 17.04 | -0.17 | -2.43% | 8412 | 571.565 | 0.78% | | 301248 | 杰创智能 | 48.88 | -903.50 | -1.22 | -2.44% | 41897 | 20398.74 | 3.73% | | 300997 | 欢乐家 | 15.22 | 135.51 | -0.38 | -2.44% | 132722 | 20958.58 | 3.36% | | 301512 | 智信精密 | 27.61 | 98.06 | -0.69 | -2.44% | 12619 | 3495.25 | 2.59% | | 600728 | 佳都科技 | 4.40 | 135.37 | -0.11 | -2.44% | 219272 | 9740.223 | 1.03% | | 002620 | *ST瑞和 | 4.79 | -16.73 | -0.12 | -2.44% | 40469 | 1955.122 | 1.28% | | 002902 | 铭普光磁 | 22.28 | -27.71 | -0.56 | -2.45% | 93553 | 21039.17 | 5.02% | | 300484 | 蓝海华腾 | 12.30 | 92.14 | -0.31 | -2.46% | 20637 | 2553.666 | 1.20% | | 002683 | 广东宏大 | 25.36 | 19.80 | -0.64 | -2.46% | 84778 | 21421.64 | 1.27% | | 002735 | 王子新材 | 9.89 | -22.79 | -0.25 | -2.47% | 112817 | 11245.56 | 3.96% | | 002911 | 佛燃能源 | 11.46 | 14.16 | -0.29 | -2.47% | 71787 | 8226.648 | 0.56% | | 001287 | 中电港 | 18.93 | 23.34 | -0.48 | -2.47% | 175789 | 33345.97 | 2.31% | | 301327 | 华宝新能 | 39.79 | -72.99 | -1.01 | -2.48% | 10464 | 4178.973 | 0.73% | | 688530 | 欧莱新材 | 46.80 | 205.97 | -1.19 | -2.48% | 56274.91 | 26318.76 | 8.06% | | 300149 | 睿智医药 | 8.24 | -96.85 | -0.21 | -2.49% | 197503 | 16610.9 | 4.10% | | 000037 | 深南电A | 8.63 | 25.67 | -0.22 | -2.49% | 82983 | 7211.382 | 2.45% | | 300269 | 联建光电 | 4.31 | -151.22 | -0.11 | -2.49% | 155322 | 6782.448 | 2.95% | | 300377 | 赢时胜 | 14.05 | -3420.23 | -0.36 | -2.50% | 568327 | 82032.3 | 8.11% | | 300711 | 广哈通信 | 16.71 | 56.40 | -0.43 | -2.51% | 36615 | 6172.208 | 1.31% | | 300400 | 劲拓股份 | 28.63 | 79.10 | -0.74 | -2.52% | 90325 | 25825.92 | 3.72% | | 300155 | 安居宝 | 4.25 | -40.39 | -0.11 | -2.52% | 141813 | 6047.096 | 4.29% | | 002967 | 广电计量 | 15.80 | 22.51 | -0.41 | -2.53% | 46012 | 7290.741 | 0.76% | | 301135 | 瑞德智能 | 16.57 | 267.32 | -0.43 | -2.53% | 15335 | 2560.709 | 1.52% | | 002495 | 佳隆股份 | 2.31 | 125.25 | -0.06 | -2.53% | 264979 | 6155.642 | 3.82% | | 002334 | 英威腾 | 6.13 | 51.01 | -0.16 | -2.54% | 101071 | 6213.223 | 1.38% | | 601330 | 绿色动力 | 8.04 | 16.32 | -0.21 | -2.55% | 140837 | 11400.44 | 1.42% | | 000532 | 华金资本 | 11.48 | 22.07 | -0.30 | -2.55% | 139322 | 16234 | 4.06% | | 002656 | 摩登大道 | 2.67 | -50.24 | -0.07 | -2.55% | 114622 | 3069.895 | 1.67% | | 301177 | 迪阿股份 | 21.65 | 88.07 | -0.57 | -2.57% | 8476 | 1850.263 | 0.21% | | 002845 | 同兴达 | 12.51 | 50.44 | -0.33 | -2.57% | 74293 | 9319.197 | 2.97% | | 301033 | 迈普医学 | 47.76 | 26.39 | -1.26 | -2.57% | 6670 | 3191.791 | 1.17% | | 603725 | 天安新材 | 10.99 | 40.42 | -0.29 | -2.57% | 121798 | 13796.69 | 4.00% | | 002197 | 证通电子 | 6.05 | -11.02 | -0.16 | -2.58% | 156209 | 9498.148 | 2.93% | | 002949 | 华阳国际 | 12.85 | 27.81 | -0.34 | -2.58% | 134451 | 17298.06 | 8.85% | | 002369 | 卓翼科技 | 5.29 | -12.21 | -0.14 | -2.58% | 86462 | 4605.936 | 1.53% | | 002835 | 同为股份 | 12.78 | 25.21 | -0.34 | -2.59% | 30060 | 3860.316 | 2.36% | | 002420 | 毅昌科技 | 5.62 | 11.61 | -0.15 | -2.60% | 62794 | 3550.006 | 1.55% | | 300154 | 瑞凌股份 | 12.32 | 58.41 | -0.33 | -2.61% | 56976 | 7100.132 | 1.81% | | 603630 | 拉芳家化 | 15.28 | -10305.03 | -0.41 | -2.61% | 77586 | 12004.12 | 3.45% | | 301039 | 中集车辆 | 7.04 | 15.80 | -0.19 | -2.63% | 115508 | 8203.143 | 0.80% | | 002340 | 格林美 | 5.91 | 16.23 | -0.16 | -2.64% | 611737 | 36383.16 | 1.21% | | 300232 | 洲明科技 | 5.16 | -218.42 | -0.14 | -2.64% | 116691 | 6063.346 | 1.31% | | 300679 | 电连技术 | 36.06 | 65.77 | -0.98 | -2.65% | 144741 | 52484.81 | 4.03% | | 002045 | 国光电器 | 8.45 | -18.79 | -0.23 | -2.65% | 106536 | 9082.672 | 1.90% | | 002139 | 拓邦股份 | 9.13 | 70.01 | -0.25 | -2.67% | 107085 | 9868.113 | 1.00% | | 003028 | 振邦智能 | 22.25 | 86.32 | -0.61 | -2.67% | 9589 | 2143.705 | 1.36% | | 002786 | 银宝山新 | 6.93 | -1361.75 | -0.19 | -2.67% | 77902 | 5402.709 | 1.58% | | 002419 | 天虹股份 | 4.72 | 125.88 | -0.13 | -2.68% | 232363 | 11083.73 | 2.04% | | 002789 | *ST建艺 | 14.50 | -3.27 | -0.40 | -2.68% | 12475 | 1827.833 | 0.80% | | 000066 | 中国长城 | 13.03 | 355.99 | -0.36 | -2.69% | 491174 | 64386.15 | 1.52% | | 003039 | 顺控发展 | 11.93 | 23.77 | -0.33 | -2.69% | 45448 | 5460.619 | 0.74% | | 688806 | 泰诺麦博 | 24.53 | -22.13 | -0.68 | -2.70% | 115563.1 | 29746.34 | 22.65% | | 301283 | 聚胶股份 | 23.40 | 14.99 | -0.65 | -2.70% | 9610 | 2260.355 | 1.05% | | 002017 | 东信和平 | 13.28 | 45.68 | -0.37 | -2.71% | 81391 | 10902.57 | 1.40% | | 000717 | 中南股份 | 2.15 | -4.40 | -0.06 | -2.71% | 242862 | 5217.986 | 1.00% | | 002841 | 视源股份 | 41.91 | 13.71 | -1.17 | -2.72% | 57876 | 24377.39 | 1.11% | | 300173 | ST福能 | 3.22 | -13.19 | -0.09 | -2.72% | 52866 | 1723.44 | 0.72% | | 000533 | 顺钠股份 | 9.30 | 56.72 | -0.26 | -2.72% | 167320 | 15656.64 | 2.44% | | 300376 | 易事特 | 3.92 | -43.76 | -0.11 | -2.73% | 163682 | 6468.768 | 0.70% | | 002170 | 芭田股份 | 10.33 | 9.48 | -0.29 | -2.73% | 149425 | 15488.87 | 1.89% | | 001221 | 悍高集团 | 30.96 | 16.96 | -0.87 | -2.73% | 15191 | 4741.877 | 1.98% | | 300438 | 鹏辉能源 | 44.04 | 19.96 | -1.24 | -2.74% | 188331 | 83163.95 | 4.66% | | 300940 | 南极光 | 12.07 | 119.16 | -0.34 | -2.74% | 34551 | 4174.078 | 2.19% | | 000045 | 深纺织A | 10.26 | 61.90 | -0.29 | -2.75% | 38715 | 3997.876 | 0.85% | | 000555 | 神州信息 | 9.90 | -74.24 | -0.28 | -2.75% | 130956 | 13151.19 | 1.34% | | 920298 | 腾信精密 | 72.00 | 29.32 | -2.04 | -2.76% | 23136 | 16581.56 | 15.12% | | 001338 | 永顺泰 | 9.17 | 38.64 | -0.26 | -2.76% | 110951 | 10360.39 | 2.21% | | 300891 | 惠云钛业 | 7.04 | -46.74 | -0.20 | -2.76% | 52412 | 3708.132 | 1.57% | | 688175 | 高凌信息 | 30.23 | -763.60 | -0.86 | -2.77% | 64277.21 | 19281.61 | 3.82% | | 300044 | *ST赛为 | 5.62 | -3.42 | -0.16 | -2.77% | 122463 | 6962.259 | 1.71% | | 300281 | 金明精机 | 6.67 | -926.95 | -0.19 | -2.77% | 67241 | 4512.383 | 1.69% | | 002638 | 勤上股份 | 4.20 | -17.78 | -0.12 | -2.78% | 265111 | 11147.79 | 1.96% | | 000601 | 韶能股份 | 6.63 | 39.26 | -0.19 | -2.79% | 2342770 | 159662.7 | 22.23% | | 600866 | 星湖科技 | 4.18 | 32.56 | -0.12 | -2.79% | 202672 | 8550.952 | 1.22% | | 301105 | 鸿铭股份 | 43.63 | -81.17 | -1.26 | -2.81% | 7112 | 3107.11 | 3.59% | | 002572 | 索菲亚 | 7.26 | 10.86 | -0.21 | -2.81% | 103405 | 7570.663 | 1.42% | | 001378 | 德冠新材 | 20.37 | 33.21 | -0.59 | -2.81% | 43401 | 8873.993 | 5.15% | | 002920 | 德赛西威 | 72.13 | 17.39 | -2.09 | -2.82% | 68273 | 49494.41 | 1.14% | | 000507 | 珠海港 | 4.83 | 19.30 | -0.14 | -2.82% | 138042 | 6704.093 | 1.53% | | 601228 | 广州港 | 3.10 | 28.32 | -0.09 | -2.82% | 284845 | 8886.552 | 0.38% | | 301138 | 华研精机 | 26.14 | 29.75 | -0.76 | -2.83% | 9834 | 2574.183 | 1.43% | | 300925 | 法本信息 | 13.41 | 65.76 | -0.39 | -2.83% | 46218 | 6274.494 | 1.32% | | 001268 | 联合精密 | 21.65 | -348.05 | -0.63 | -2.83% | 27223 | 5861.378 | 2.89% | | 000027 | 深圳能源 | 6.17 | 12.76 | -0.18 | -2.83% | 293813 | 18239.45 | 0.62% | | 300317 | 珈伟新能 | 3.77 | -17.53 | -0.11 | -2.84% | 269837 | 10256.76 | 3.26% | | 301131 | 聚赛龙 | 30.80 | 113.05 | -0.90 | -2.84% | 10319 | 3205.181 | 2.64% | | 002579 | 中京电子 | 16.08 | -121.97 | -0.47 | -2.84% | 1202937 | 197172.1 | 20.62% | | 002992 | 宝明科技 | 29.37 | 1687.46 | -0.86 | -2.84% | 13176 | 3868.254 | 0.83% | | 001285 | 瑞立科密 | 41.29 | 19.78 | -1.21 | -2.85% | 11056 | 4600.125 | 1.33% | | 300333 | 兆日科技 | 12.91 | 148.48 | -0.38 | -2.86% | 449841 | 58572.33 | 13.44% | | 002769 | 普路通 | 6.45 | 153.90 | -0.19 | -2.86% | 74187 | 4843.558 | 1.99% | | 300591 | 万里马 | 5.75 | -20.03 | -0.17 | -2.87% | 93461 | 5416.872 | 2.67% | | 300625 | 三雄极光 | 9.47 | -37.76 | -0.28 | -2.87% | 24848 | 2360.366 | 1.53% | | 688393 | 安必平 | 19.61 | -54.35 | -0.58 | -2.87% | 28434.1 | 5635.696 | 3.04% | | 300047 | 天源迪科 | 8.78 | 194.95 | -0.26 | -2.88% | 106803 | 9499.104 | 1.84% | | 002456 | 欧菲光 | 6.07 | -72.42 | -0.18 | -2.88% | 477209 | 29253.04 | 1.44% | | 002577 | 雷柏科技 | 20.89 | -1149.81 | -0.62 | -2.88% | 65237 | 13783.07 | 2.32% | | 300063 | 天龙集团 | 8.74 | 70.45 | -0.26 | -2.89% | 433372 | 38541.72 | 6.92% | | 300415 | 伊之密 | 17.48 | 11.97 | -0.52 | -2.89% | 44693 | 7799.336 | 0.98% | | 002249 | 大洋电机 | 6.04 | 16.63 | -0.18 | -2.89% | 233889 | 14257.8 | 1.25% | | 001319 | 铭科精技 | 19.45 | 20.05 | -0.58 | -2.90% | 15247 | 2993.375 | 1.86% | | 300917 | 特发服务 | 29.49 | 38.70 | -0.88 | -2.90% | 85227 | 25460.15 | 5.04% | | 000685 | 中山公用 | 10.38 | 5.80 | -0.31 | -2.90% | 132068 | 13781.95 | 1.06% | | 002660 | 茂硕电源 | 7.34 | -10.81 | -0.22 | -2.91% | 55058 | 4066.031 | 1.59% | | 002210 | 飞马国际 | 2.00 | 177.69 | -0.06 | -2.91% | 509195 | 10280.94 | 1.92% | | 688721 | 龙图光罩 | 32.33 | 113.66 | -0.97 | -2.91% | 21823.82 | 7065.942 | 3.96% | | 002791 | 坚朗五金 | 14.64 | -38.60 | -0.44 | -2.92% | 32639 | 4819.312 | 1.54% | | 301603 | 乔锋智能 | 103.18 | 27.97 | -3.12 | -2.94% | 17215 | 17795.1 | 4.56% | | 002076 | 星光股份 | 1.97 | -127.64 | -0.06 | -2.96% | 253420 | 5017.341 | 2.43% | | 002823 | 凯中精密 | 11.77 | 17.12 | -0.36 | -2.97% | 36970 | 4377.066 | 1.66% | | 300531 | 优博讯 | 14.71 | 35.25 | -0.45 | -2.97% | 87833 | 12992.34 | 2.82% | | 002047 | 宝鹰股份 | 2.94 | 69.08 | -0.09 | -2.97% | 189822 | 5650.306 | 1.25% | | 300242 | 佳云科技 | 3.92 | -125.17 | -0.12 | -2.97% | 179787 | 7155.352 | 2.83% | | 000017 | 深中华A | 6.82 | 141.82 | -0.21 | -2.99% | 261037 | 17969.51 | 5.92% | | 301458 | 钧崴电子 | 31.07 | 60.74 | -0.96 | -3.00% | 49776 | 15527.27 | 4.24% | | 920039 | 国义招标 | 7.12 | 43.34 | -0.22 | -3.00% | 5338 | 384.3742 | 0.35% | | 300468 | 四方精创 | 20.06 | 159.64 | -0.62 | -3.00% | 176436 | 35989.8 | 3.33% | | 000096 | 广聚能源 | 7.76 | 23.54 | -0.24 | -3.00% | 51314 | 4000.276 | 1.00% | | 301578 | 辰奕智能 | 21.93 | 338.71 | -0.68 | -3.01% | 9963 | 2194.162 | 3.31% | | 600518 | 康美药业 | 1.29 | 605.51 | -0.04 | -3.01% | 1787386 | 23331.51 | 1.29% | | 002551 | 尚荣医疗 | 3.22 | -18.46 | -0.10 | -3.01% | 157077 | 5122.586 | 2.57% | | 000659 | 珠海中富 | 2.57 | -31.30 | -0.08 | -3.02% | 205568 | 5331.515 | 1.60% | | 300030 | 阳普医疗 | 6.38 | 65.58 | -0.20 | -3.04% | 78585 | 5059.968 | 2.89% | | 000676 | 智度股份 | 6.69 | 41.63 | -0.21 | -3.04% | 495810 | 33599.56 | 3.94% | | 000531 | 穗恒运A | 5.38 | 17.04 | -0.17 | -3.06% | 87145 | 4723.12 | 0.96% | | 300752 | 隆利科技 | 11.06 | 88.67 | -0.35 | -3.07% | 56553 | 6301.736 | 2.53% | | 603978 | 深圳新星 | 24.95 | -142.54 | -0.79 | -3.07% | 91582 | 23021.44 | 4.34% | | 300995 | 奇德新材 | 23.81 | 82.92 | -0.76 | -3.09% | 14759 | 3553.648 | 2.42% | | 300404 | 博济医药 | 12.46 | 92.21 | -0.40 | -3.11% | 290130 | 37298.85 | 10.16% | | 002105 | 信隆健康 | 5.89 | -53.48 | -0.19 | -3.13% | 125249 | 7457.909 | 3.44% | | 920123 | 芭薇股份 | 10.23 | 26.26 | -0.33 | -3.13% | 5882 | 602.4088 | 0.91% | | 300932 | 三友联众 | 9.90 | 39.54 | -0.32 | -3.13% | 67275 | 6681.742 | 2.11% | | 000637 | 茂化实华 | 4.02 | -22.76 | -0.13 | -3.13% | 121239 | 4880.597 | 3.33% | | 920374 | 云里物里 | 13.89 | 91.33 | -0.45 | -3.14% | 5084 | 707.0458 | 1.07% | | 603160 | 汇顶科技 | 47.34 | 33.53 | -1.54 | -3.15% | 37931 | 18040.73 | 0.81% | | 300634 | 彩讯股份 | 19.66 | 39.60 | -0.64 | -3.15% | 99882 | 20006.04 | 2.30% | | 300968 | 格林精密 | 8.89 | -38.13 | -0.29 | -3.16% | 45303 | 4070.912 | 1.10% | | 002256 | 兆新股份 | 3.06 | 144.54 | -0.10 | -3.16% | 287981 | 8868.67 | 1.43% | | 920267 | 鑫汇科 | 14.38 | -28.79 | -0.47 | -3.16% | 9375 | 1361.853 | 3.45% | | 920807 | 奔朗新材 | 8.25 | -420.87 | -0.27 | -3.17% | 15285 | 1268.99 | 1.24% | | 300460 | ST惠伦 | 8.23 | -16.76 | -0.27 | -3.18% | 33074 | 2745.894 | 1.18% | | 000063 | 中兴通讯 | 26.81 | 38.71 | -0.88 | -3.18% | 708367.1 | 190812.8 | 1.76% | | 002292 | 奥飞娱乐 | 9.13 | 64.58 | -0.30 | -3.18% | 959454 | 88328.28 | 9.43% | | 300713 | 英可瑞 | 13.02 | -18.82 | -0.43 | -3.20% | 33338 | 4379.946 | 3.73% | | 002198 | ST嘉应 | 3.33 | -654.06 | -0.11 | -3.20% | 34035 | 1142.121 | 0.67% | | 300629 | 新劲刚 | 16.63 | 40.30 | -0.55 | -3.20% | 63415 | 10715.04 | 2.92% | | 300844 | 山水比德 | 22.58 | -31.83 | -0.75 | -3.21% | 13859 | 3145.926 | 1.54% | | 920289 | 华汇智能 | 24.95 | 20.21 | -0.83 | -3.22% | 17957 | 4497.321 | 12.43% | | 301618 | 长联科技 | 28.50 | 116.95 | -0.95 | -3.23% | 9318 | 2680.711 | 1.94% | | 301348 | 蓝箭电子 | 18.90 | -193.85 | -0.63 | -3.23% | 49323 | 9355.239 | 2.55% | | 300310 | 宜通世纪 | 4.20 | 4271.60 | -0.14 | -3.23% | 194259 | 8216.433 | 2.41% | | 300057 | 万顺新材 | 5.68 | -77.88 | -0.19 | -3.24% | 165115 | 9449.231 | 1.99% | | 002215 | 诺普信 | 8.95 | 11.72 | -0.30 | -3.24% | 145685 | 13121.35 | 1.80% | | 300562 | 乐心股份 | 13.41 | 29.43 | -0.45 | -3.25% | 86960 | 11777.78 | 5.20% | | 688609 | 九联科技 | 8.04 | -79.94 | -0.27 | -3.25% | 169354.6 | 13764.57 | 3.39% | | 002191 | 劲嘉股份 | 3.27 | -11.01 | -0.11 | -3.25% | 174584 | 5747.822 | 1.24% | | 002616 | 长青集团 | 4.75 | 13.00 | -0.16 | -3.26% | 89594 | 4285.475 | 1.53% | | 301263 | 泰恩康 | 17.78 | -1918.63 | -0.60 | -3.26% | 29253 | 5270.78 | 0.80% | | 003003 | 天元股份 | 10.36 | 32.59 | -0.35 | -3.27% | 41622 | 4340.31 | 3.53% | | 300686 | 智动力 | 12.71 | -30.39 | -0.43 | -3.27% | 35741 | 4567.498 | 1.38% | | 002855 | 捷荣技术 | 11.52 | -8.56 | -0.39 | -3.27% | 55989 | 6494.119 | 2.27% | | 301588 | 美新科技 | 23.89 | 86.74 | -0.81 | -3.28% | 21422 | 5137.572 | 2.92% | | 920925 | 锦好医疗 | 10.32 | 607.91 | -0.35 | -3.28% | 16037 | 1646.778 | 2.88% | | 300176 | 鸿特科技 | 4.12 | 167.64 | -0.14 | -3.29% | 129020 | 5368.346 | 2.43% | | 300458 | 全志科技 | 26.77 | 44.99 | -0.91 | -3.29% | 296540 | 80083.85 | 3.64% | | 301516 | 中远通 | 16.15 | -79.23 | -0.55 | -3.29% | 52991 | 8504.546 | 7.55% | | 300565 | 科信技术 | 9.07 | -28.64 | -0.31 | -3.30% | 69510 | 6344.926 | 3.05% | | 002923 | 润都股份 | 10.52 | 261.51 | -0.36 | -3.31% | 162605 | 17473.64 | 6.30% | | 002169 | 智光电气 | 10.22 | 34.11 | -0.35 | -3.31% | 205391 | 21111.15 | 2.70% | | 002955 | 鸿合科技 | 30.92 | 397.58 | -1.06 | -3.31% | 35479 | 10990.23 | 1.73% | | 300454 | 深信服 | 131.00 | 66.38 | -4.50 | -3.32% | 130610 | 173393.6 | 4.54% | | 300246 | 宝莱特 | 13.38 | -33.67 | -0.46 | -3.32% | 63167 | 8507.255 | 2.98% | | 000069 | 华侨城A | 1.74 | -0.93 | -0.06 | -3.33% | 636231 | 11197.39 | 0.92% | | 300576 | 容大感光 | 23.48 | 104.35 | -0.81 | -3.33% | 101212 | 23913.04 | 3.87% | | 301577 | 美信科技 | 48.91 | -64.47 | -1.69 | -3.34% | 7910 | 3893.796 | 4.20% | | 002775 | 文科股份 | 3.18 | -6.44 | -0.11 | -3.34% | 128579 | 4060.176 | 2.17% | | 301683 | 慧谷新材 | 86.97 | 26.09 | -3.01 | -3.35% | 7508 | 6538.912 | 4.98% | | 600868 | 梅雁吉祥 | 2.60 | -71.52 | -0.09 | -3.35% | 314367 | 8235.536 | 1.66% | | 600325 | 华发股份 | 2.60 | -0.54 | -0.09 | -3.35% | 713280.9 | 18794.2 | 2.59% | | 002990 | 盛视科技 | 59.00 | 92.00 | -2.05 | -3.36% | 159112 | 94078.01 | 11.53% | | 300572 | 安车检测 | 21.26 | -24.14 | -0.74 | -3.36% | 29912 | 6420.043 | 1.65% | | 002060 | 广东建工 | 3.16 | 12.62 | -0.11 | -3.36% | 218873 | 6971.431 | 1.40% | | 300448 | 浩云科技 | 5.16 | -127.52 | -0.18 | -3.37% | 115165 | 6003.099 | 1.80% | | 300921 | 南凌科技 | 15.19 | 111.92 | -0.53 | -3.37% | 50988 | 7826.368 | 3.15% | | 301268 | 铭利达 | 10.89 | -15.33 | -0.38 | -3.37% | 40128 | 4398.209 | 1.11% | | 300778 | 新城市 | 10.02 | -45.05 | -0.35 | -3.38% | 41452 | 4190.954 | 2.04% | | 002106 | 莱宝高科 | 10.59 | 47.18 | -0.37 | -3.38% | 146324 | 15669.59 | 2.08% | | 002905 | 金逸影视 | 8.85 | -59.31 | -0.31 | -3.38% | 80105 | 7162.623 | 2.29% | | 688401 | 路维光电 | 51.50 | 36.46 | -1.81 | -3.40% | 38490.62 | 19867.13 | 1.99% | | 600143 | 金发科技 | 11.94 | 25.55 | -0.42 | -3.40% | 224488 | 27035.78 | 0.85% | | 300417 | 南华仪器 | 10.80 | -4122.19 | -0.38 | -3.40% | 51922 | 5642.125 | 5.92% | | 688007 | 光峰科技 | 9.66 | -18.90 | -0.34 | -3.40% | 69867.16 | 6786.023 | 1.52% | | 301488 | 豪恩汽电 | 80.00 | 137.93 | -2.82 | -3.40% | 8930 | 7191.954 | 2.13% | | 300098 | 高新兴 | 3.96 | -267.02 | -0.14 | -3.41% | 298176 | 11977.53 | 1.93% | | 000088 | 盐田港 | 4.52 | 15.76 | -0.16 | -3.42% | 357205 | 16307.53 | 1.13% | | 603797 | 联泰环保 | 4.51 | 20.60 | -0.16 | -3.43% | 109623 | 4975.638 | 1.90% | | 600684 | 珠江股份 | 3.37 | 54.61 | -0.12 | -3.44% | 116161 | 3971.444 | 1.36% | | 001386 | 马可波罗 | 14.88 | 18.02 | -0.53 | -3.44% | 23520 | 3541.658 | 2.19% | | 603002 | 宏昌电子 | 16.26 | 315.60 | -0.58 | -3.44% | 569766 | 93610.7 | 5.02% | | 002356 | 鹏飞绿能 | 2.52 | 96.83 | -0.09 | -3.45% | 169219 | 4307.292 | 1.29% | | 300973 | 立高食品 | 24.23 | 15.76 | -0.87 | -3.47% | 25281 | 6209.433 | 2.13% | | 002888 | 惠威科技 | 17.24 | 126.80 | -0.62 | -3.47% | 18642 | 3243.963 | 2.49% | | 300543 | 朗科智能 | 7.22 | -51.21 | -0.26 | -3.48% | 45922 | 3343.329 | 1.84% | | 000042 | 中洲控股 | 7.77 | -50.06 | -0.28 | -3.48% | 49139 | 3865.808 | 0.74% | | 002446 | 盛路通信 | 6.93 | 130.73 | -0.25 | -3.48% | 156262 | 10960.78 | 1.84% | | 920957 | 汉维科技 | 8.87 | 53.45 | -0.32 | -3.48% | 4616 | 413.8096 | 1.08% | | 688612 | 威迈斯 | 28.50 | 20.85 | -1.03 | -3.49% | 33442.82 | 9516.765 | 1.30% | | 000050 | 深天马A | 5.81 | -18.47 | -0.21 | -3.49% | 249535 | 14654.68 | 1.02% | | 002986 | 宇新股份 | 11.61 | 92.00 | -0.42 | -3.49% | 33933 | 3955.926 | 1.12% | | 688138 | 清溢光电 | 28.36 | 41.87 | -1.03 | -3.50% | 75041.93 | 21052.25 | 2.38% | | 002314 | 南山控股 | 2.20 | -2.21 | -0.08 | -3.51% | 262934 | 5844.815 | 1.96% | | 000576 | 甘化科工 | 7.97 | 44.84 | -0.29 | -3.51% | 113364 | 9144.524 | 2.61% | | 000061 | 农产品 | 5.77 | 26.30 | -0.21 | -3.51% | 160010 | 9331.158 | 0.89% | | 002938 | 鹏鼎控股 | 75.26 | 46.04 | -2.74 | -3.51% | 189222 | 143272.3 | 0.82% | | 603813 | 原尚股份 | 23.40 | -29.41 | -0.86 | -3.54% | 10299 | 2387.525 | 0.98% | | 920892 | 广咨国际 | 10.56 | 16.27 | -0.39 | -3.56% | 6513 | 696.6695 | 0.43% | | 002975 | 博杰股份 | 87.70 | 61.43 | -3.24 | -3.56% | 82707 | 71727.44 | 5.98% | | 000078 | ST海王 | 1.35 | -4.45 | -0.05 | -3.57% | 423464 | 5757.763 | 1.61% | | 300348 | 长亮科技 | 9.14 | -1500.65 | -0.34 | -3.59% | 137754 | 12801.69 | 1.89% | | 301606 | 绿联科技 | 42.42 | 20.44 | -1.58 | -3.59% | 26817 | 11412.95 | 1.63% | | 688268 | 华特气体 | 107.91 | 91.68 | -4.02 | -3.59% | 33509.02 | 36404.14 | 2.62% | | 920926 | 鸿智科技 | 9.10 | 59.49 | -0.34 | -3.60% | 7727 | 708.6553 | 0.96% | | 300738 | 奥飞数据 | 17.66 | 72.19 | -0.66 | -3.60% | 162133 | 28873.5 | 1.65% | | 300328 | 宜安科技 | 10.96 | -145.84 | -0.41 | -3.61% | 185429 | 20485.67 | 2.70% | | 600894 | 广日股份 | 7.71 | 10.93 | -0.29 | -3.63% | 103722 | 8060.71 | 1.23% | | 002830 | 名雕股份 | 14.09 | 60.39 | -0.53 | -3.63% | 29637 | 4200.222 | 3.19% | | 002919 | 名臣健康 | 17.52 | -261.62 | -0.66 | -3.63% | 78018 | 13783.61 | 2.95% | | 300876 | 蒙泰高新 | 14.86 | -50.38 | -0.56 | -3.63% | 27559 | 4115.283 | 2.43% | | 002906 | 华阳集团 | 23.88 | 14.90 | -0.90 | -3.63% | 51049 | 12285.12 | 0.97% | | 300506 | 名家汇 | 4.24 | -300.19 | -0.16 | -3.64% | 101638 | 4351.99 | 1.34% | | 920110 | 雷特科技 | 23.30 | 23.03 | -0.88 | -3.64% | 812 | 191.0782 | 0.50% | | 300197 | 节能铁汉 | 1.85 | -1.76 | -0.07 | -3.65% | 554368 | 10377.83 | 1.87% | | 301330 | 熵基科技 | 24.25 | 28.37 | -0.92 | -3.66% | 24584 | 6015.308 | 1.20% | | 002436 | 兴森科技 | 36.36 | 285.29 | -1.38 | -3.66% | 1179345 | 429903.5 | 7.77% | | 603808 | 歌力思 | 8.43 | 17.00 | -0.32 | -3.66% | 45786 | 3878.852 | 1.26% | | 000090 | 天健集团 | 3.41 | -42.23 | -0.13 | -3.67% | 302016 | 10412.47 | 1.62% | | 301395 | 仁信新材 | 12.06 | -30.08 | -0.46 | -3.67% | 65088 | 7918.306 | 5.03% | | 300949 | 奥雅股份 | 22.77 | -16.69 | -0.87 | -3.68% | 13609 | 3121.249 | 2.74% | | 300854 | 中兰环保 | 13.87 | -23.45 | -0.53 | -3.68% | 38565 | 5381.417 | 3.38% | | 002853 | 皮阿诺 | 20.38 | -123.14 | -0.78 | -3.69% | 14583 | 3034.078 | 1.13% | | 300790 | 宇瞳光学 | 15.41 | 30.74 | -0.59 | -3.69% | 121693 | 18965.71 | 2.66% | | 600433 | 冠豪高新 | 3.13 | -165.98 | -0.12 | -3.69% | 291334 | 9247.657 | 1.66% | | 920491 | 奥迪威 | 18.25 | 35.47 | -0.70 | -3.69% | 18407 | 3388.69 | 1.59% | | 603848 | 好太太 | 12.76 | 23.42 | -0.49 | -3.70% | 26628 | 3428.154 | 0.66% | | 603118 | 共进股份 | 13.53 | 114.63 | -0.52 | -3.70% | 371098 | 50933.43 | 4.71% | | 001298 | 好上好 | 14.82 | 34.11 | -0.57 | -3.70% | 54569 | 8151.098 | 1.34% | | 688328 | 深科达 | 67.50 | 98.32 | -2.60 | -3.71% | 36760.61 | 24795.35 | 3.87% | | 000006 | 深振业A | 6.72 | -135.38 | -0.26 | -3.72% | 216367 | 14748.62 | 1.60% | | 603863 | 松炀资源 | 12.90 | -14.10 | -0.50 | -3.73% | 86155 | 11270.34 | 4.21% | | 300586 | 美联新材 | 7.74 | -124.85 | -0.30 | -3.73% | 164597 | 12841.3 | 3.07% | | 002548 | 金新农 | 3.61 | -4.55 | -0.14 | -3.73% | 212001 | 7741.779 | 2.64% | | 300177 | 中海达 | 5.67 | -16.73 | -0.22 | -3.74% | 90348 | 5189.22 | 1.49% | | 600185 | 珠免集团 | 4.38 | -11.46 | -0.17 | -3.74% | 201174 | 8896.428 | 1.07% | | 002163 | 海南发展 | 6.94 | -17.96 | -0.27 | -3.74% | 208366 | 14631.49 | 2.59% | | 920523 | 德瑞锂电 | 14.39 | 12.18 | -0.56 | -3.75% | 18082 | 2616.698 | 2.25% | | 300359 | 全通教育 | 4.11 | -33.15 | -0.16 | -3.75% | 165872 | 6911.807 | 2.62% | | 301630 | 同宇新材 | 181.46 | 56.45 | -7.08 | -3.76% | 14531 | 26672.51 | 6.93% | | 002054 | 德美化工 | 6.66 | 19.19 | -0.26 | -3.76% | 87780 | 5907.547 | 2.28% | | 300889 | 爱克股份 | 18.43 | -43.61 | -0.72 | -3.76% | 40719 | 7595.797 | 2.71% | | 002809 | 红墙股份 | 7.93 | -31.60 | -0.31 | -3.76% | 56131 | 4482.092 | 3.30% | | 300094 | 国联水产 | 2.81 | -2.93 | -0.11 | -3.77% | 624362 | 17778.48 | 5.65% | | 002016 | 世荣兆业 | 4.33 | 19.90 | -0.17 | -3.78% | 109342 | 4791.733 | 1.35% | | 300676 | 华大基因 | 40.74 | -29.64 | -1.60 | -3.78% | 89531 | 37212.32 | 2.15% | | 002959 | 小熊电器 | 34.10 | 17.26 | -1.34 | -3.78% | 29140 | 10113.92 | 2.08% | | 300403 | 汉宇集团 | 7.85 | 22.76 | -0.31 | -3.80% | 68898 | 5466.283 | 1.57% | | 301318 | 维海德 | 20.71 | 75.58 | -0.82 | -3.81% | 17153 | 3618.941 | 1.84% | | 920765 | 美之高 | 10.33 | -236.57 | -0.41 | -3.82% | 5130 | 538.6444 | 0.97% | | 301018 | 申菱环境 | 74.16 | 230.52 | -2.95 | -3.83% | 78802 | 58751.71 | 2.79% | | 002583 | 海能达 | 7.28 | -42.88 | -0.29 | -3.83% | 216344 | 15966.1 | 1.69% | | 002862 | 实丰文化 | 15.31 | -14.76 | -0.61 | -3.83% | 104780 | 16381.86 | 8.15% | | 600048 | 保利发展 | 5.27 | -198.74 | -0.21 | -3.83% | 1917142 | 101972.4 | 1.60% | | 301038 | 深水规院 | 15.80 | 54.65 | -0.63 | -3.83% | 33320 | 5251.741 | 1.49% | | 000012 | 南玻A | 3.51 | -28.86 | -0.14 | -3.84% | 248397 | 8825.392 | 1.27% | | 301392 | 汇成真空 | 121.24 | -2596.85 | -4.84 | -3.84% | 33718 | 40994.77 | 8.27% | | 000893 | 亚钾国际 | 32.50 | 13.85 | -1.30 | -3.85% | 114863 | 37591.33 | 1.42% | | 300167 | ST迪威迅 | 3.50 | -29.50 | -0.14 | -3.85% | 40063 | 1417.32 | 1.13% | | 000019 | 深粮控股 | 6.74 | 43.38 | -0.27 | -3.85% | 133323 | 9069.729 | 3.20% | | 300252 | 金信诺 | 10.22 | 204.54 | -0.41 | -3.86% | 152927 | 15788.62 | 2.74% | | 002909 | 集泰股份 | 6.23 | -73.42 | -0.25 | -3.86% | 233508 | 14637.23 | 6.14% | | 002402 | 和而泰 | 16.16 | 27.16 | -0.65 | -3.87% | 179368 | 29235.08 | 2.19% | | 300977 | 深圳瑞捷 | 17.85 | 158.12 | -0.72 | -3.88% | 25732 | 4634.932 | 2.69% | | 600673 | 东阳光 | 27.69 | 1599.57 | -1.12 | -3.89% | 219683 | 60869.8 | 0.73% | | 000539 | 粤电力A | 4.94 | 1195.96 | -0.20 | -3.89% | 553617 | 27832.45 | 2.17% | | 601615 | 明阳智能 | 8.64 | 121.26 | -0.35 | -3.89% | 409637 | 35725.84 | 1.81% | | 601138 | 工业富联 | 46.90 | 19.84 | -1.90 | -3.89% | 963976.9 | 452810.8 | 0.49% | | 300693 | 盛弘股份 | 32.08 | 18.38 | -1.30 | -3.89% | 83018 | 26702.8 | 3.08% | | 301288 | 清研环境 | 15.05 | -44.02 | -0.61 | -3.90% | 15660 | 2371.557 | 2.00% | | 300620 | 光库科技 | 231.52 | 211.17 | -9.43 | -3.91% | 62214 | 145400 | 2.52% | | 002930 | 宏川智慧 | 8.34 | -9.70 | -0.34 | -3.92% | 59190 | 4950.137 | 1.37% | | 688522 | 纳睿雷达 | 16.67 | 61.76 | -0.68 | -3.92% | 35962.16 | 6065.193 | 2.09% | | 300812 | 易天股份 | 15.93 | -1049.51 | -0.65 | -3.92% | 55312 | 8903.474 | 3.11% | | 920375 | 派诺科技 | 5.88 | -35.72 | -0.24 | -3.92% | 15653 | 925.3387 | 1.59% | | 688323 | 瑞华泰 | 20.08 | -41.18 | -0.82 | -3.92% | 66694.38 | 13528.48 | 3.33% | | 300724 | 捷佳伟创 | 48.60 | 14.57 | -1.99 | -3.93% | 93112 | 45724.11 | 3.21% | | 688114 | 华大智造 | 59.27 | -116.80 | -2.43 | -3.94% | 72481.15 | 43580.04 | 1.74% | | 301029 | 怡合达 | 22.42 | 25.99 | -0.92 | -3.94% | 68282 | 15407.13 | 1.51% | | 300408 | 三环集团 | 96.31 | 58.04 | -3.96 | -3.95% | 423538 | 405177.7 | 2.27% | | 688622 | *ST禾信 | 100.61 | -73.25 | -4.14 | -3.95% | 4312.81 | 4389.478 | 0.61% | | 300621 | 维业股份 | 6.56 | -2.53 | -0.27 | -3.95% | 59525 | 3927.277 | 2.94% | | 002425 | 凯撒文化 | 3.40 | -6.58 | -0.14 | -3.95% | 1520450 | 52442.79 | 16.52% | | 300635 | 中达安 | 10.67 | -18.63 | -0.44 | -3.96% | 43681 | 4709.211 | 3.63% | | 002654 | 万润科技 | 10.91 | 197.27 | -0.45 | -3.96% | 233078 | 25739.69 | 2.93% | | 920469 | 富恒新材 | 5.33 | -5.72 | -0.22 | -3.96% | 15167 | 807.3226 | 1.47% | | 002792 | 通宇通讯 | 25.43 | -4454.49 | -1.05 | -3.97% | 118880 | 30490.97 | 3.51% | | 920138 | 杰理科技 | 28.75 | 20.28 | -1.19 | -3.97% | 21238 | 6160.644 | 2.20% | | 002218 | 拓日新能 | 3.62 | -25.92 | -0.15 | -3.98% | 310411 | 11343.9 | 2.24% | | 300793 | 佳禾智能 | 10.86 | -23.22 | -0.45 | -3.98% | 55603 | 6118.087 | 1.49% | | 300615 | 欣天科技 | 11.57 | -33.92 | -0.48 | -3.98% | 55637 | 6522.162 | 3.63% | | 002876 | 三利谱 | 27.40 | 60.00 | -1.14 | -3.99% | 27289 | 7546.805 | 1.83% | | 300235 | 方直科技 | 11.72 | 138.09 | -0.49 | -4.01% | 72738 | 8649.591 | 3.55% | | 002518 | 科士达 | 28.65 | 25.84 | -1.20 | -4.02% | 111474 | 32077.21 | 1.97% | | 920976 | 视声智能 | 23.35 | 21.22 | -0.98 | -4.03% | 11729 | 2779.389 | 2.66% | | 688045 | 必易微 | 47.89 | 57.79 | -2.01 | -4.03% | 16802.1 | 8095.767 | 2.38% | | 301013 | 利和兴 | 28.55 | -40.09 | -1.20 | -4.03% | 105017 | 30072.19 | 5.55% | | 001201 | 东瑞股份 | 13.56 | -5.94 | -0.57 | -4.03% | 91203 | 12398.11 | 4.29% | | 300735 | 光弘科技 | 15.65 | 52.11 | -0.66 | -4.05% | 85650 | 13524.94 | 1.13% | | 688395 | 正弦电气 | 23.47 | 46.75 | -0.99 | -4.05% | 10352.85 | 2440.413 | 1.20% | | 002161 | 远望谷 | 5.68 | -27.58 | -0.24 | -4.05% | 205993 | 11821.41 | 2.79% | | 002492 | 恒基达鑫 | 5.66 | -16.12 | -0.24 | -4.07% | 90446 | 5168.361 | 2.27% | | 603920 | 世运电路 | 41.27 | 77.46 | -1.75 | -4.07% | 271917 | 113548.9 | 3.77% | | 000060 | 中金岭南 | 5.40 | 17.32 | -0.23 | -4.09% | 697022 | 37979.21 | 1.57% | | 300037 | 新宙邦 | 56.29 | 26.57 | -2.40 | -4.09% | 117092 | 66158.14 | 2.14% | | 300322 | 硕贝德 | 14.52 | 118.36 | -0.62 | -4.10% | 153544 | 22634.78 | 3.49% | | 300053 | 航宇微 | 10.50 | -22.95 | -0.45 | -4.11% | 126200 | 13385.41 | 1.91% | | 300616 | 尚品宅配 | 9.80 | -5.50 | -0.42 | -4.11% | 38743 | 3843.343 | 2.50% | | 002295 | 精艺股份 | 8.81 | -37.44 | -0.38 | -4.13% | 69795 | 6201.898 | 2.79% | | 002724 | 海洋王 | 6.95 | 111.28 | -0.30 | -4.14% | 389941 | 27817.63 | 6.88% | | 688573 | 信宇人 | 13.41 | -2.74 | -0.58 | -4.15% | 87343.92 | 11831.06 | 16.41% | | 688132 | 邦彦技术 | 14.78 | -8.78 | -0.64 | -4.15% | 13653.15 | 2038.623 | 0.90% | | 300656 | 民德电子 | 24.20 | -25.17 | -1.05 | -4.16% | 41750 | 10171.55 | 3.09% | | 002313 | 日海智能 | 8.05 | -17.74 | -0.35 | -4.17% | 80693 | 6548.373 | 2.16% | | 920876 | 慧为智能 | 15.18 | 183.03 | -0.66 | -4.17% | 7910 | 1217.689 | 2.02% | | 300311 | 任子行 | 5.75 | 87.40 | -0.25 | -4.17% | 572227 | 33298.46 | 10.65% | | 002192 | 融捷股份 | 48.74 | 10.59 | -2.12 | -4.17% | 88515 | 43375.59 | 3.42% | | 002130 | 沃尔核材 | 14.43 | 17.53 | -0.63 | -4.18% | 196098 | 28554.22 | 1.70% | | 603322 | 超讯科技 | 24.50 | -69.25 | -1.07 | -4.18% | 45353 | 11209.87 | 2.86% | | 301326 | 捷邦科技 | 78.77 | -103.23 | -3.45 | -4.20% | 15392 | 12108.31 | 2.14% | | 600183 | 生益科技 | 114.61 | 53.59 | -5.02 | -4.20% | 512311 | 594198 | 2.12% | | 002212 | 天融信 | 7.07 | -62.25 | -0.31 | -4.20% | 861932 | 62161.34 | 7.39% | | 003021 | 兆威机电 | 60.35 | 74.98 | -2.65 | -4.21% | 21396 | 13016.22 | 1.03% | | 688638 | 誉辰智能 | 31.07 | -10.16 | -1.37 | -4.22% | 5206.12 | 1633.917 | 1.97% | | 002289 | 宇顺电子 | 29.75 | 30.85 | -1.32 | -4.25% | 35977 | 10759.91 | 1.31% | | 301112 | 信邦智能 | 27.69 | -32.87 | -1.23 | -4.25% | 13119 | 3668.342 | 1.19% | | 300115 | 长盈精密 | 19.25 | 84.70 | -0.86 | -4.28% | 228204 | 44461.25 | 1.68% | | 300545 | 联得装备 | 22.60 | 46.43 | -1.01 | -4.28% | 47318 | 10833.11 | 3.81% | | 300991 | 创益通 | 22.04 | -163.38 | -0.99 | -4.30% | 30999 | 6884.954 | 2.95% | | 300085 | 银之杰 | 27.58 | -190.88 | -1.24 | -4.30% | 457390 | 129989.2 | 7.67% | | 002774 | 快意电梯 | 17.03 | 103.82 | -0.77 | -4.33% | 90831 | 15579.17 | 3.22% | | 002138 | 顺络电子 | 41.08 | 33.72 | -1.86 | -4.33% | 206194 | 84721.02 | 2.69% | | 002782 | 可立克 | 12.34 | 27.68 | -0.56 | -4.34% | 72523 | 9022.636 | 1.48% | | 920072 | 科莱瑞迪 | 20.05 | 22.35 | -0.91 | -4.34% | 6141 | 1248.056 | 3.07% | | 300568 | 星源材质 | 14.31 | 152.96 | -0.65 | -4.34% | 418435 | 60482.11 | 3.46% | | 688726 | 拉普拉斯 | 37.39 | 27.96 | -1.70 | -4.35% | 39783.75 | 14965.04 | 1.81% | | 002922 | 伊戈尔 | 18.66 | 38.01 | -0.85 | -4.36% | 131984 | 24765.28 | 3.45% | | 300589 | 江龙船艇 | 13.30 | -37.70 | -0.61 | -4.39% | 172893 | 23381.83 | 7.77% | | 301086 | 鸿富瀚 | 129.50 | 107.35 | -5.94 | -4.39% | 34970 | 45961.06 | 5.01% | | 301629 | 矽电股份 | 218.00 | 360.08 | -10.02 | -4.39% | 8470 | 18360.28 | 4.41% | | 002031 | 巨轮智能 | 4.78 | -42.02 | -0.22 | -4.40% | 538716 | 26142.36 | 2.45% | | 920001 | 纬达光电 | 10.21 | -37.42 | -0.47 | -4.40% | 14435 | 1494.197 | 1.60% | | 601139 | 深圳燃气 | 6.28 | 10.93 | -0.29 | -4.41% | 295477 | 18721.35 | 1.03% | | 688759 | 必贝特 | 17.94 | -45.49 | -0.83 | -4.42% | 33704.96 | 6102.14 | 4.68% | | 000034 | 神州数码 | 19.88 | 34.11 | -0.92 | -4.42% | 150581 | 30231.07 | 1.77% | | 688209 | 英集芯 | 29.47 | 55.60 | -1.37 | -4.44% | 126827 | 37969.89 | 2.92% | | 920556 | 雅达股份 | 6.02 | 51.36 | -0.28 | -4.44% | 11847 | 719.99 | 1.02% | | 301503 | 智迪科技 | 20.40 | 36.66 | -0.95 | -4.45% | 11061 | 2290.373 | 1.92% | | 001914 | 招商积余 | 8.79 | 14.13 | -0.41 | -4.46% | 163751 | 14620.55 | 1.55% | | 300745 | 欣锐科技 | 22.28 | -121.47 | -1.04 | -4.46% | 46074 | 10348.42 | 3.24% | | 920080 | 奥美森 | 18.42 | 18.91 | -0.86 | -4.46% | 3532 | 658.8983 | 1.54% | | 688173 | 希荻微 | 10.70 | -44.63 | -0.50 | -4.46% | 91086.16 | 9831.21 | 2.21% | | 300638 | 广和通 | 16.68 | 78.49 | -0.78 | -4.47% | 127393 | 21455.68 | 2.40% | | 300976 | 达瑞电子 | 47.88 | 28.67 | -2.24 | -4.47% | 27196 | 13155.72 | 2.26% | | 301323 | 新莱福 | 59.76 | 40.63 | -2.80 | -4.48% | 13754 | 8273.841 | 2.01% | | 002301 | 齐心集团 | 7.24 | 74.95 | -0.34 | -4.49% | 177990 | 12988.92 | 2.48% | | 300499 | 高澜股份 | 26.18 | 256.26 | -1.23 | -4.49% | 133682 | 35458.27 | 4.92% | | 300731 | 科创新源 | 37.28 | 433.96 | -1.76 | -4.51% | 33279 | 12593.38 | 1.98% | | 301091 | 深城交 | 17.94 | 86.70 | -0.85 | -4.52% | 63146 | 11467.2 | 1.20% | | 688216 | 气派科技 | 31.18 | -762.82 | -1.48 | -4.53% | 41168.79 | 12865.02 | 3.88% | | 002757 | 南兴股份 | 16.22 | 34.43 | -0.77 | -4.53% | 114721 | 18825.13 | 4.04% | | 688686 | 奥普特 | 106.40 | 61.73 | -5.06 | -4.54% | 11961.06 | 12725.16 | 0.98% | | 688128 | 中国电研 | 20.16 | 15.10 | -0.96 | -4.55% | 30632.01 | 6242.3 | 0.76% | | 301328 | 维峰电子 | 41.99 | 69.27 | -2.00 | -4.55% | 16795 | 7082.387 | 1.46% | | 300619 | 金银河 | 23.50 | 70.19 | -1.12 | -4.55% | 114387 | 26993.67 | 5.95% | | 688322 | 奥比中光 | 70.28 | 265.31 | -3.35 | -4.55% | 63233.1 | 44851.11 | 1.97% | | 688559 | 海目星 | 38.36 | -79.71 | -1.83 | -4.55% | 94126.03 | 36186.4 | 3.80% | | 688589 | 力合微 | 17.81 | 172.46 | -0.85 | -4.56% | 27801.31 | 4983.534 | 1.91% | | 002238 | 天威视讯 | 7.12 | -27.05 | -0.34 | -4.56% | 397787 | 28918.71 | 4.96% | | 000020 | 深华发A | 12.35 | 118.52 | -0.59 | -4.56% | 100487 | 12538.76 | 5.55% | | 002441 | 众业达 | 8.16 | 20.58 | -0.39 | -4.56% | 155168 | 12794.97 | 3.89% | | 002227 | *ST特迅 | 5.83 | -19.50 | -0.28 | -4.58% | 12655 | 748.6833 | 0.51% | | 688148 | 芳源股份 | 5.40 | 30.38 | -0.26 | -4.59% | 160805.9 | 8741.326 | 3.15% | | 300424 | 航新科技 | 11.63 | -37.94 | -0.56 | -4.59% | 73006 | 8644.878 | 2.85% | | 002993 | 奥海科技 | 28.40 | 33.79 | -1.37 | -4.60% | 49145 | 14017.92 | 2.06% | | 301362 | 民爆光电 | 91.58 | 100.65 | -4.42 | -4.60% | 23029 | 21052 | 5.62% | | 300151 | 昌红科技 | 16.77 | 165.70 | -0.81 | -4.61% | 125947 | 21113.06 | 3.42% | | 301666 | 大普微 | 278.33 | 100.58 | -13.45 | -4.61% | 15849 | 44435.06 | 5.98% | | 301413 | 安培龙 | 44.24 | 116.63 | -2.14 | -4.61% | 27019 | 12052.92 | 3.54% | | 003035 | 南网能源 | 4.95 | 52.19 | -0.24 | -4.62% | 325871 | 16314.89 | 0.86% | | 301391 | 卡莱特 | 38.31 | 151.65 | -1.86 | -4.63% | 12192 | 4731.144 | 1.31% | | 002856 | *ST美芝 | 18.10 | -11.72 | -0.88 | -4.64% | 39577 | 7367.386 | 3.19% | | 002918 | 蒙娜丽莎 | 9.45 | 35.97 | -0.46 | -4.64% | 72818 | 6974.728 | 3.40% | | 920866 | 绿亨科技 | 5.75 | 34.56 | -0.28 | -4.64% | 18469 | 1079.711 | 1.66% | | 002421 | 达实智能 | 3.08 | -11.21 | -0.15 | -4.64% | 1319551 | 41314.59 | 6.48% | | 300606 | 金太阳 | 28.07 | 211.58 | -1.37 | -4.65% | 47090 | 13359.96 | 3.96% | | 002709 | 天赐材料 | 29.46 | 15.18 | -1.44 | -4.66% | 792872 | 233063.8 | 5.25% | | 300303 | 聚飞光电 | 5.72 | 30.45 | -0.28 | -4.67% | 320639 | 18632.03 | 2.41% | | 002875 | 安奈儿 | 12.42 | -34.39 | -0.61 | -4.68% | 48195 | 6113.4 | 2.27% | | 300814 | 中富电路 | 106.02 | 398.12 | -5.22 | -4.69% | 44996 | 48250.19 | 2.35% | | 300476 | 胜宏科技 | 186.00 | 36.37 | -9.16 | -4.69% | 268785 | 505742 | 3.11% | | 603228 | 景旺电子 | 90.21 | 82.00 | -4.45 | -4.70% | 432363 | 403778 | 4.40% | | 300004 | 南风股份 | 6.89 | 18959.09 | -0.34 | -4.70% | 110823 | 7744.351 | 2.31% | | 002663 | 普邦股份 | 1.62 | -6.32 | -0.08 | -4.71% | 447695 | 7376.833 | 3.46% | | 301042 | 安联锐视 | 26.77 | 90.30 | -1.33 | -4.73% | 29870 | 8042.543 | 3.24% | | 301500 | 飞南资源 | 21.10 | 15.24 | -1.05 | -4.74% | 55578 | 11830.11 | 3.86% | | 300083 | 创世纪 | 10.84 | 87.30 | -0.54 | -4.75% | 580133 | 64339.28 | 3.89% | | 688252 | 天德钰 | 17.66 | 32.96 | -0.88 | -4.75% | 43440.94 | 7723.134 | 1.06% | | 300301 | ST长方 | 4.01 | -23.87 | -0.20 | -4.75% | 147455 | 5995.944 | 1.87% | | 603063 | 禾望电气 | 23.04 | 24.08 | -1.15 | -4.75% | 125326 | 29070.09 | 2.71% | | 000523 | 红棉股份 | 3.20 | 48.17 | -0.16 | -4.76% | 1204367 | 39240.88 | 6.71% | | 002181 | 粤传媒 | 9.80 | -244.09 | -0.49 | -4.76% | 1173235 | 118626.3 | 10.34% | | 301189 | 奥尼电子 | 56.30 | -121.29 | -2.82 | -4.77% | 44707 | 25580.43 | 2.83% | | 301338 | 凯格精机 | 71.86 | 41.65 | -3.60 | -4.77% | 28221 | 20411.89 | 2.60% | | 300781 | 因赛集团 | 28.74 | -51.22 | -1.45 | -4.80% | 116589 | 34182.95 | 9.62% | | 300671 | 富满微 | 43.56 | -171.52 | -2.20 | -4.81% | 112060 | 48987.34 | 5.02% | | 920075 | 柏星龙 | 16.58 | 158.68 | -0.84 | -4.82% | 33476 | 5582.698 | 9.53% | | 300227 | 光韵达 | 8.88 | -20.53 | -0.45 | -4.82% | 216072 | 19429.13 | 4.74% | | 002544 | 普天科技 | 14.40 | 466.74 | -0.73 | -4.82% | 98798 | 14470.67 | 1.45% | | 002811 | 郑中设计 | 19.70 | 36.23 | -1.00 | -4.83% | 250909 | 49451.87 | 8.86% | | 300607 | 拓斯达 | 26.36 | 84.14 | -1.34 | -4.84% | 135055 | 35978.63 | 3.91% | | 000021 | 深科技 | 28.12 | 36.31 | -1.43 | -4.84% | 486424 | 137622.8 | 3.07% | | 000031 | 大悦城 | 2.16 | -2.91 | -0.11 | -4.85% | 467764 | 10230.25 | 1.09% | | 300042 | 朗科科技 | 29.76 | 42.57 | -1.52 | -4.86% | 72907 | 21897.41 | 3.64% | | 300668 | 杰恩股份 | 27.21 | 200.29 | -1.39 | -4.86% | 18343 | 5044.799 | 1.84% | | 301631 | 壹连科技 | 49.70 | 22.24 | -2.55 | -4.88% | 18344 | 9218.038 | 4.21% | | 002885 | 京泉华 | 21.58 | 51.11 | -1.11 | -4.89% | 93513 | 20380.3 | 3.93% | | 688671 | 碧兴物联 | 21.77 | -18.57 | -1.12 | -4.89% | 14012.81 | 3078.102 | 2.61% | | 301191 | 菲菱科思 | 65.75 | 58.56 | -3.39 | -4.90% | 21241 | 14132.51 | 4.06% | | 688112 | 鼎阳科技 | 80.20 | 81.26 | -4.15 | -4.92% | 52986.83 | 42760.98 | 3.32% | | 000036 | 华联控股 | 3.67 | 53.77 | -0.19 | -4.92% | 367247 | 13739.04 | 2.62% | | 000070 | 特发信息 | 13.88 | -27.45 | -0.72 | -4.93% | 332971 | 46936.61 | 3.89% | | 301325 | 曼恩斯特 | 27.61 | -23.13 | -1.44 | -4.96% | 32114 | 8909.461 | 2.23% | | 301590 | 优优绿能 | 57.20 | -93.73 | -2.99 | -4.97% | 7907 | 4571.12 | 3.24% | | 300077 | 国民技术 | 17.00 | -155.32 | -0.89 | -4.97% | 236284 | 40653.26 | 4.14% | | 001314 | 亿道信息 | 42.95 | 24.53 | -2.25 | -4.98% | 34835 | 15162.58 | 2.81% | | 688668 | 鼎通科技 | 163.00 | 73.49 | -8.54 | -4.98% | 44337.81 | 72596.13 | 3.18% | | 301479 | 弘景光电 | 40.84 | 28.61 | -2.14 | -4.98% | 14461 | 5979.229 | 2.03% | | 002084 | 海鸥住工 | 4.77 | -23.34 | -0.25 | -4.98% | 397142 | 19256.88 | 6.16% | | 688788 | 科思科技 | 23.84 | -14.55 | -1.25 | -4.98% | 18455.07 | 4465.583 | 0.84% | | 300409 | 道氏技术 | 15.81 | 21.83 | -0.83 | -4.99% | 242033 | 38474.55 | 3.48% | | 600428 | 中远海特 | 10.41 | 12.28 | -0.55 | -5.02% | 334100 | 35167.5 | 1.22% | | 002989 | 中天精装 | 18.48 | -21.23 | -0.98 | -5.04% | 49155 | 9210.96 | 2.48% | | 002465 | 海格通信 | 9.03 | -23.10 | -0.48 | -5.05% | 584074 | 53484.51 | 2.36% | | 300769 | 德方纳米 | 37.22 | 412.72 | -1.98 | -5.05% | 165109 | 61665.59 | 6.56% | | 600685 | 中船防务 | 27.40 | 29.37 | -1.46 | -5.06% | 175460 | 48890.89 | 2.14% | | 603051 | 鹿山新材 | 20.81 | -75.97 | -1.11 | -5.06% | 45502 | 9585.493 | 2.82% | | 300602 | 飞荣达 | 29.80 | 38.74 | -1.59 | -5.07% | 124091 | 37302.11 | 3.09% | | 002180 | 奔图科技 | 15.35 | -68.39 | -0.82 | -5.07% | 95967 | 15024.99 | 0.70% | | 300681 | 英搏尔 | 17.37 | 19.97 | -0.93 | -5.08% | 90855 | 15980.73 | 3.94% | | 600383 | 金地集团 | 2.24 | -0.82 | -0.12 | -5.08% | 1408424 | 32166.77 | 3.12% | | 002957 | 科瑞技术 | 28.36 | 38.25 | -1.52 | -5.09% | 116620 | 33288.03 | 2.78% | | 002723 | 小崧股份 | 6.90 | -8.16 | -0.37 | -5.09% | 151761 | 10629.15 | 4.78% | | 688418 | 震有科技 | 24.73 | -31.87 | -1.33 | -5.10% | 28747.8 | 7189.882 | 1.49% | | 603608 | 天创时尚 | 17.83 | 211.85 | -0.96 | -5.11% | 75186 | 13548.49 | 1.77% | | 002285 | 世联行 | 2.60 | -7.71 | -0.14 | -5.11% | 1257256 | 33590.04 | 6.35% | | 003018 | 金富科技 | 38.15 | 83.43 | -2.06 | -5.12% | 66392 | 25521 | 2.33% | | 002881 | 美格智能 | 35.05 | 64.45 | -1.90 | -5.14% | 59601 | 21044.7 | 3.25% | | 000026 | 飞亚达 | 16.22 | 62.46 | -0.88 | -5.15% | 68387 | 11242.15 | 1.88% | | 300556 | 丝路视觉 | 16.21 | 95.89 | -0.88 | -5.15% | 132767 | 21911.11 | 12.24% | | 002816 | *ST和科 | 17.48 | 118.86 | -0.95 | -5.15% | 20629 | 3665.504 | 2.06% | | 688512 | 慧智微 | 13.78 | -22.63 | -0.75 | -5.16% | 154456.2 | 21401.32 | 4.72% | | 002528 | *ST英飞 | 6.24 | -19.12 | -0.34 | -5.17% | 250367 | 16140.27 | 2.38% | | 688627 | 精智达 | 358.95 | 436.11 | -19.64 | -5.19% | 42086.33 | 149976.9 | 4.47% | | 301128 | 强瑞技术 | 87.02 | 72.91 | -4.78 | -5.21% | 38405 | 33676.21 | 3.01% | | 688159 | 有方科技 | 29.81 | 72.10 | -1.64 | -5.21% | 28977.15 | 8727.449 | 3.12% | | 301538 | 骏鼎达 | 33.08 | 20.68 | -1.82 | -5.21% | 13960 | 4661.585 | 3.19% | | 002981 | 朝阳科技 | 21.61 | 102.69 | -1.19 | -5.22% | 31731 | 6981.424 | 2.61% | | 600162 | 香江控股 | 3.63 | -139.36 | -0.20 | -5.22% | 652711 | 23984.91 | 2.00% | | 688618 | 三旺通信 | 23.19 | 130.48 | -1.28 | -5.23% | 18615.37 | 4349.503 | 1.69% | | 920871 | 派特尔 | 10.28 | 64.35 | -0.57 | -5.25% | 8370 | 870.031 | 1.78% | | 301178 | 天亿马 | 31.26 | 724.19 | -1.74 | -5.27% | 17739 | 5638.235 | 2.58% | | 002970 | 锐明技术 | 37.71 | 23.94 | -2.10 | -5.28% | 35281 | 13503.5 | 2.68% | | 000007 | 全新好 | 10.01 | -818.85 | -0.56 | -5.30% | 77538 | 7884.924 | 2.24% | | 301319 | 唯特偶 | 68.07 | 140.03 | -3.81 | -5.30% | 54911 | 37605.77 | 3.99% | | 002213 | 大为股份 | 23.40 | 284.68 | -1.31 | -5.30% | 71695 | 17026.12 | 3.46% | | 002482 | 广田集团 | 1.25 | -43.47 | -0.07 | -5.30% | 989370 | 12584.25 | 2.64% | | 300112 | 万讯自控 | 7.66 | -42.17 | -0.43 | -5.32% | 211438 | 16398.33 | 7.76% | | 688279 | 峰岹科技 | 150.88 | 57.58 | -8.49 | -5.33% | 18038.8 | 27381.91 | 1.93% | | 301382 | 蜂助手 | 29.85 | 54.77 | -1.68 | -5.33% | 73385 | 22364.26 | 3.10% | | 000534 | 万泽股份 | 18.65 | 46.82 | -1.05 | -5.33% | 154650 | 29063.03 | 3.07% | | 001872 | 招商港口 | 24.85 | 12.94 | -1.40 | -5.33% | 60799 | 15406.24 | 0.26% | | 688227 | 品高股份 | 66.32 | -232.25 | -3.74 | -5.34% | 27233.06 | 18223.25 | 2.41% | | 301387 | 光大同创 | 42.14 | -208.96 | -2.38 | -5.35% | 18087 | 7700.819 | 4.24% | | 603336 | 宏辉果蔬 | 9.31 | 352.93 | -0.53 | -5.39% | 192871 | 18337.96 | 3.17% | | 301043 | 绿岛风 | 40.01 | 47.84 | -2.28 | -5.39% | 8110 | 3298.214 | 1.43% | | 002916 | 深南电路 | 318.80 | 52.11 | -18.20 | -5.40% | 85364 | 276573.3 | 1.28% | | 300843 | 胜蓝股份 | 102.22 | 111.54 | -5.86 | -5.42% | 49362 | 50490.61 | 2.93% | | 002183 | 怡亚通 | 4.01 | -32.12 | -0.23 | -5.42% | 608183 | 24809.53 | 2.34% | | 002221 | 东华能源 | 5.20 | -10.62 | -0.30 | -5.45% | 246511 | 12966.34 | 1.69% | | 301312 | 智立方 | 61.83 | 132.16 | -3.57 | -5.46% | 41086 | 25470.15 | 4.85% | | 301489 | 思泉新材 | 86.88 | 159.46 | -5.02 | -5.46% | 35364 | 31040.61 | 5.08% | | 000010 | *ST美丽 | 1.38 | -541.11 | -0.08 | -5.48% | 269262 | 3817.023 | 2.83% | | 002837 | 英维克 | 44.67 | 116.33 | -2.59 | -5.48% | 251356 | 113582.3 | 2.21% | | 920176 | 维琪科技 | 52.00 | 33.01 | -3.02 | -5.49% | 7765 | 4123.968 | 9.77% | | 300162 | 雷曼光电 | 6.86 | -38.84 | -0.40 | -5.51% | 268169 | 18708.43 | 7.84% | | 002745 | 木林森 | 10.46 | -16.02 | -0.61 | -5.51% | 485744 | 51675.13 | 4.60% | | 688699 | 明微电子 | 50.56 | 75.32 | -2.95 | -5.51% | 43920.71 | 22309 | 3.99% | | 002965 | 祥鑫科技 | 22.37 | 256.97 | -1.31 | -5.53% | 125560 | 28273.66 | 5.28% | | 002611 | 东方精工 | 12.29 | 3.58 | -0.72 | -5.53% | 179127 | 22350.91 | 1.78% | | 688208 | 道通科技 | 22.01 | 16.59 | -1.29 | -5.54% | 75015.45 | 16799.03 | 1.12% | | 688380 | 中微半导 | 31.63 | 34.29 | -1.86 | -5.55% | 68612.08 | 21907.03 | 1.71% | | 002842 | 翔鹭钨业 | 27.00 | 15.28 | -1.59 | -5.56% | 132847 | 36282.83 | 4.95% | | 688628 | 优利德 | 72.77 | 42.34 | -4.30 | -5.58% | 44846.18 | 32928.27 | 3.99% | | 001399 | 惠科股份 | 17.26 | 36.56 | -1.02 | -5.58% | 266741 | 46478.71 | 6.20% | | 300811 | 铂科新材 | 64.41 | 58.05 | -3.85 | -5.64% | 86944 | 56320.98 | 2.60% | | 300503 | 昊志机电 | 50.29 | 54.21 | -3.01 | -5.65% | 73831 | 37589.28 | 3.03% | | 300521 | 爱司凯 | 20.69 | -172.43 | -1.24 | -5.65% | 21710 | 4543.608 | 1.47% | | 301133 | 金钟股份 | 22.16 | -40.75 | -1.33 | -5.66% | 26004 | 5804.337 | 2.34% | | 688171 | 纬德信息 | 22.58 | 2615.51 | -1.36 | -5.68% | 22216.41 | 5151.1 | 1.90% | | 002912 | 中新赛克 | 27.19 | 628.74 | -1.64 | -5.69% | 206845 | 57467.07 | 12.75% | | 301468 | 博盈特焊 | 26.40 | 181.08 | -1.60 | -5.71% | 39904 | 10639.83 | 4.09% | | 002715 | 登云股份 | 11.46 | -104.32 | -0.70 | -5.76% | 66238 | 7694.134 | 4.80% | | 301111 | 粤万年青 | 19.30 | 521.11 | -1.18 | -5.76% | 37872 | 7515.339 | 2.37% | | 688312 | 燕麦科技 | 36.57 | 43.82 | -2.24 | -5.77% | 53575.16 | 19793.29 | 3.64% | | 002870 | 香山股份 | 37.34 | 192.35 | -2.29 | -5.78% | 27157 | 10321.55 | 2.09% | | 002348 | 高乐股份 | 8.96 | -200.79 | -0.55 | -5.78% | 181083 | 16523.8 | 2.00% | | 300052 | 中青宝 | 10.25 | -44.76 | -0.63 | -5.79% | 188796 | 19778.65 | 7.21% | | 002759 | ST天际 | 11.31 | 15.73 | -0.70 | -5.83% | 217495 | 25098.9 | 4.34% | | 300136 | 信维通信 | 43.21 | 59.95 | -2.69 | -5.86% | 306195 | 134093.8 | 3.71% | | 001339 | 智微智能 | 58.88 | 42.07 | -3.67 | -5.87% | 48682 | 28971.05 | 3.01% | | 301528 | 多浦乐 | 59.99 | 78.31 | -3.74 | -5.87% | 13687 | 8334.053 | 2.96% | | 688083 | 中望软件 | 46.83 | 142.12 | -2.92 | -5.87% | 21949.74 | 10485.56 | 1.29% | | 688595 | 芯海科技 | 24.86 | -34.47 | -1.57 | -5.94% | 37285.9 | 9412.426 | 2.56% | | 688793 | 倍轻松 | 16.69 | -13.10 | -1.06 | -5.97% | 19842.91 | 3398.056 | 2.33% | | 301510 | 固高科技 | 23.77 | 83.02 | -1.51 | -5.97% | 83403 | 20068.52 | 2.19% | | 301369 | 联动科技 | 100.50 | 229.47 | -6.40 | -5.99% | 23114 | 23250.89 | 4.21% | | 688135 | 利扬芯片 | 31.38 | 552.52 | -2.00 | -5.99% | 94156.26 | 29929.97 | 4.04% | | 002303 | 美盈森 | 5.46 | 38.94 | -0.35 | -6.02% | 650317 | 36253.81 | 6.09% | | 688625 | 呈和科技 | 52.70 | 53.19 | -3.41 | -6.08% | 52597.93 | 27996.61 | 2.03% | | 603983 | 丸美生物 | 25.64 | 45.04 | -1.67 | -6.11% | 36865 | 9674.742 | 0.92% | | 001229 | 魅视科技 | 39.36 | 103.39 | -2.57 | -6.13% | 60842 | 24240.56 | 8.25% | | 301308 | 江波龙 | 244.00 | 9.36 | -15.97 | -6.14% | 112389 | 276086.4 | 3.99% | | 688518 | 联赢激光 | 16.94 | 27.83 | -1.11 | -6.15% | 91539.69 | 15752.91 | 2.68% | | 300687 | 赛意信息 | 23.56 | -138.72 | -1.55 | -6.17% | 130480 | 31113.93 | 3.88% | | 688525 | 佰维存储 | 154.00 | 8.91 | -10.16 | -6.19% | 203252.9 | 315857 | 4.26% | | 000573 | 粤宏远A | 4.06 | 205.54 | -0.27 | -6.24% | 755731.1 | 31277.29 | 11.95% | | 301595 | 太力科技 | 36.68 | 95.27 | -2.44 | -6.24% | 12994 | 4824.97 | 3.18% | | 002733 | 雄韬股份 | 17.42 | 177.56 | -1.16 | -6.24% | 505790 | 89469.24 | 13.71% | | 300737 | 科顺股份 | 4.19 | -9.03 | -0.28 | -6.26% | 312787 | 13304.08 | 3.53% | | 688655 | 迅捷兴 | 65.23 | -1626.56 | -4.36 | -6.27% | 148529.4 | 99280.34 | 11.13% | | 300264 | 佳创视讯 | 5.95 | -66.24 | -0.40 | -6.30% | 184661 | 11343.3 | 4.98% | | 920178 | 锐翔智能 | 73.00 | 34.91 | -4.93 | -6.33% | 7167 | 5331.419 | 3.72% | | 920275 | 驱动力 | 6.21 | 432.98 | -0.42 | -6.33% | 13402 | 841.7684 | 1.02% | | 301200 | 大族数控 | 183.74 | 59.20 | -12.46 | -6.35% | 29755 | 55157.79 | 0.70% | | 002319 | 乐通股份 | 9.21 | -4865.14 | -0.63 | -6.40% | 96456 | 9029.343 | 4.60% | | 001309 | 德明利 | 211.05 | 9.82 | -14.45 | -6.41% | 133973 | 285253.9 | 5.78% | | 301021 | 英诺激光 | 59.80 | 121.90 | -4.10 | -6.42% | 67463 | 40662.55 | 4.42% | | 688683 | 莱尔科技 | 24.72 | 84.77 | -1.70 | -6.43% | 19651.89 | 4922.869 | 1.22% | | 300857 | 协创数据 | 205.55 | 39.13 | -14.17 | -6.45% | 128600 | 266673.2 | 2.65% | | 300868 | 杰美特 | 60.79 | -127.16 | -4.20 | -6.46% | 25603 | 15696.32 | 3.17% | | 002681 | 奋达科技 | 4.01 | -74.53 | -0.28 | -6.53% | 475572 | 19349.77 | 3.03% | | 688332 | 中科蓝讯 | 66.67 | 6.75 | -4.66 | -6.53% | 43091.27 | 29092.32 | 2.41% | | 300909 | 汇创达 | 49.05 | 914.75 | -3.44 | -6.55% | 42128 | 21062.34 | 3.26% | | 603268 | 松发股份 | 186.40 | 33.81 | -13.35 | -6.68% | 74359 | 139330.1 | 3.19% | | 001232 | 嘉立创 | 154.11 | 49.02 | -11.07 | -6.70% | 39275 | 61617.69 | 8.88% | | 002429 | 兆驰股份 | 6.80 | 29.80 | -0.49 | -6.72% | 787232 | 54497.41 | 1.74% | | 300938 | 信测标准 | 25.77 | 29.97 | -1.86 | -6.73% | 94399 | 24764.48 | 4.47% | | 002008 | 大族激光 | 63.37 | 32.80 | -4.59 | -6.75% | 501515 | 320345.6 | 5.24% | | 001389 | 广合科技 | 126.08 | 40.28 | -9.16 | -6.77% | 86254 | 110205.6 | 5.66% | | 000039 | 中集集团 | 7.83 | -132.85 | -0.57 | -6.79% | 516175 | 41076.65 | 2.24% | | 002600 | 领益智造 | 9.86 | 37.96 | -0.72 | -6.81% | 942180.9 | 94829.56 | 1.30% | | 688359 | 三孚新科 | 82.81 | -573.33 | -6.14 | -6.90% | 34425.43 | 28725.42 | 3.45% | | 301305 | 朗坤科技 | 23.05 | 17.97 | -1.72 | -6.94% | 67181 | 15843.47 | 5.40% | | 688343 | 云天励飞 | 46.91 | -36.02 | -3.52 | -6.98% | 80336.69 | 38406.21 | 2.23% | | 001326 | 联域股份 | 93.63 | 239.14 | -7.03 | -6.98% | 20949 | 20121.37 | 8.72% | | 688049 | 炬芯科技 | 37.15 | 29.45 | -2.81 | -7.03% | 83969.9 | 31679.56 | 4.77% | | 301377 | 鼎泰高科 | 272.54 | 121.37 | -20.72 | -7.07% | 40815 | 112136 | 4.11% | | 002831 | 裕同科技 | 23.69 | 19.09 | -1.81 | -7.10% | 126643 | 30615.3 | 1.77% | | 002869 | 金溢科技 | 18.71 | -21.11 | -1.43 | -7.10% | 129416 | 24657.04 | 8.17% | | 688210 | 统联精密 | 22.18 | -53.72 | -1.70 | -7.12% | 41096.81 | 9291.098 | 2.53% | | 300870 | 欧陆通 | 133.00 | 171.49 | -10.34 | -7.21% | 62797 | 84516.42 | 4.11% | | 688115 | 思林杰 | 50.07 | 328.78 | -3.93 | -7.28% | 30674.32 | 15128.97 | 3.29% | | 301123 | 奕东电子 | 54.51 | -238.74 | -4.28 | -7.28% | 58984 | 32722.54 | 3.57% | | 002851 | 麦格米特 | 95.37 | 248.82 | -7.53 | -7.32% | 246257 | 237052.1 | 5.01% | | 688020 | 方邦股份 | 104.11 | -92.51 | -8.29 | -7.38% | 23416.02 | 24687.93 | 2.84% | | 603038 | 华立股份 | 13.80 | 46.63 | -1.10 | -7.38% | 67318 | 9564.534 | 2.51% | | 603991 | 领先股份 | 146.62 | 143.33 | -11.70 | -7.39% | 26509 | 39493.71 | 2.96% | | 002824 | 和胜股份 | 20.70 | 32.29 | -1.66 | -7.42% | 163790 | 34521.59 | 7.24% | | 688620 | 安凯微 | 13.05 | -100.64 | -1.05 | -7.45% | 253522.8 | 33326.42 | 6.47% | | 688025 | 杰普特 | 358.33 | 89.87 | -29.69 | -7.65% | 31122.4 | 113999.9 | 3.27% | | 301051 | 信濠光电 | 14.62 | -20.72 | -1.23 | -7.76% | 92550 | 13955.02 | 4.10% | | 301396 | 宏景科技 | 125.62 | 261.46 | -10.58 | -7.77% | 94938 | 120728.6 | 6.71% | | 300599 | 雄塑科技 | 12.11 | -74.20 | -1.02 | -7.77% | 266622 | 32504.82 | 8.41% | | 301486 | 致尚科技 | 194.37 | -328.28 | -16.65 | -7.89% | 75912 | 151032.9 | 10.41% | | 001316 | 润贝航科 | 25.29 | 18.65 | -2.17 | -7.90% | 51752 | 13431.27 | 3.43% | | 920045 | 蘅东光 | 483.99 | 99.23 | -41.96 | -7.98% | 13516 | 66350.21 | 4.80% | | 301313 | 凡拓数创 | 31.43 | -19.45 | -2.76 | -8.07% | 180904 | 58910.43 | 22.98% | | 301365 | 矩阵股份 | 28.80 | 106.03 | -2.55 | -8.13% | 39949 | 11775.63 | 3.24% | | 301322 | 绿通科技 | 35.59 | -775.14 | -3.16 | -8.15% | 25058 | 9089.785 | 2.32% | | 301067 | 显盈科技 | 26.18 | -32.09 | -2.35 | -8.24% | 43641 | 11714.96 | 6.61% | | 688090 | 瑞松科技 | 58.99 | 171.24 | -5.36 | -8.33% | 72125.18 | 42842.41 | 4.54% | | 688383 | 新益昌 | 91.50 | -112.66 | -9.25 | -9.18% | 39298.55 | 36614.4 | 3.87% | | 301223 | 中荣股份 | 16.70 | 20.58 | -1.70 | -9.24% | 41553 | 7121.52 | 2.15% | | 301449 | 天溯计量 | 37.01 | 34.44 | -3.87 | -9.47% | 27644 | 10420.41 | 13.46% | | 002979 | 雷赛智能 | 49.29 | 51.92 | -5.17 | -9.49% | 162706 | 83526.32 | 7.26% | | 300689 | 澄天伟业 | 52.60 | 841.48 | -5.55 | -9.54% | 67994 | 36395.49 | 6.68% | | 300647 | 超频三 | 8.51 | -27.70 | -0.91 | -9.66% | 519995 | 46053.73 | 11.84% | | 002813 | 路畅科技 | 26.12 | -45.26 | -2.90 | -9.99% | 52623 | 14081.17 | 4.39% | | 002917 | 金奥博 | 10.89 | 21.48 | -1.21 | -10.00% | 305972 | 33962.87 | 11.74% | | 000048 | 京基智农 | 16.56 | -15.61 | -1.84 | -10.00% | 216113 | 36566.33 | 4.08% | | 002741 | 光华科技 | 19.69 | 65.01 | -2.19 | -10.01% | 401938 | 80628.93 | 9.35% | | 002647 | 仁东控股 | 8.78 | 154.87 | -0.98 | -10.04% | 51358 | 4509.232 | 0.51% | | 300951 | 博硕科技 | 61.38 | 708.66 | -8.55 | -12.23% | 78097 | 49044.35 | 5.16% | | 688345 | 博力威 | 47.84 | 52.78 | -6.95 | -12.68% | 52702.76 | 26615.59 | 5.20% |
|