|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门银行(601187)福建省上涨家数:48下跌家数:126平均涨幅:-0.33%平均换手:2.64%总成交额:603.02亿元 更新时间：2026-09-02 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920748 | 路桥信息 | 33.79 | -40.41 | +6.90 | +25.66% | 63067 | 19430.11 | 10.00% | | 002639 | 雪人集团 | 13.27 | 653.54 | +1.21 | +10.03% | 646578 | 82788.45 | 9.80% | | 605118 | 力鼎光电 | 34.44 | 46.01 | +3.13 | +10.00% | 109455 | 35658.43 | 2.68% | | 601566 | 九牧王 | 10.36 | 37.22 | +0.94 | +9.98% | 475989 | 47903.03 | 8.28% | | 002300 | 太阳电缆 | 7.63 | 131.36 | +0.69 | +9.94% | 545358 | 40667.35 | 7.55% | | 002785 | 万里石 | 36.65 | -137.19 | +2.49 | +7.29% | 114270 | 40997.8 | 5.88% | | 603668 | 天马科技 | 11.48 | -25.54 | +0.49 | +4.46% | 115605 | 12903.95 | 2.29% | | 002098 | 浔兴股份 | 8.10 | 14.26 | +0.25 | +3.18% | 125567 | 10045.97 | 3.51% | | 301165 | 锐捷网络 | 122.88 | 145.82 | +3.51 | +2.94% | 133521 | 161770.9 | 1.20% | | 301565 | 中仑新材 | 20.52 | 78.47 | +0.54 | +2.70% | 57453 | 11732.69 | 4.49% | | 002578 | 闽发铝业 | 4.24 | -113.46 | +0.11 | +2.66% | 288559 | 11907.88 | 3.35% | | 300640 | 德艺文创 | 7.10 | -913.79 | +0.16 | +2.31% | 98274 | 6887.23 | 4.32% | | 920706 | 铁拓机械 | 15.06 | 54.41 | +0.32 | +2.17% | 23369 | 3526.901 | 4.90% | | 920445 | 龙竹科技 | 7.40 | 63.32 | +0.15 | +2.07% | 35664 | 2643.364 | 3.30% | | 002790 | 瑞尔特 | 6.55 | -62.30 | +0.13 | +2.02% | 64500 | 4171.09 | 2.47% | | 002396 | 星网锐捷 | 40.55 | 53.92 | +0.80 | +2.01% | 1094183 | 435967.3 | 14.45% | | 603363 | 傲农生物 | 3.12 | -18.01 | +0.06 | +1.96% | 813559.1 | 25660.47 | 3.79% | | 003019 | 宸展光电 | 27.91 | 28.31 | +0.51 | +1.86% | 31167 | 8596.14 | 1.80% | | 300941 | 创识科技 | 16.12 | 141.51 | +0.27 | +1.70% | 62174 | 9912.42 | 4.90% | | 301136 | 招标股份 | 12.19 | 301.41 | +0.20 | +1.67% | 44294 | 5298.84 | 1.61% | | 603280 | 南方路机 | 27.34 | 42.93 | +0.41 | +1.52% | 24546 | 6621.63 | 2.26% | | 002512 | ST达华 | 4.17 | -39.65 | +0.06 | +1.46% | 169544 | 6992.89 | 1.55% | | 920571 | 国航远洋 | 9.22 | 29.05 | +0.13 | +1.43% | 232681 | 21847.56 | 7.86% | | 002925 | 盈趣科技 | 23.40 | 23.23 | +0.29 | +1.25% | 144655 | 32643.77 | 1.98% | | 688196 | 卓越新能 | 35.43 | 84.59 | +0.43 | +1.23% | 22683.34 | 8053.376 | 1.78% | | 000993 | 闽东电力 | 10.19 | 272.84 | +0.12 | +1.19% | 63853 | 6460.9 | 1.39% | | 300955 | 嘉亨家化 | 30.10 | -214.59 | +0.30 | +1.01% | 12571 | 3718.31 | 1.25% | | 300132 | 诺斯贝尔 | 6.39 | 18.12 | +0.06 | +0.95% | 134955 | 8532.689 | 2.66% | | 300300 | 海峡创新 | 7.97 | 50.33 | +0.07 | +0.89% | 392286 | 31098.04 | 5.88% | | 600753 | ST海钦 | 10.33 | 48.95 | +0.09 | +0.88% | 8690 | 896.65 | 0.38% | | 000632 | ST三木 | 4.15 | -1.18 | +0.03 | +0.73% | 152583 | 6375.17 | 3.28% | | 600897 | 厦门空港 | 15.22 | 13.00 | +0.11 | +0.73% | 16629 | 2520.52 | 0.40% | | 000547 | 航天发展 | 14.47 | -20.05 | +0.10 | +0.70% | 351204 | 50426.55 | 2.21% | | 300102 | 乾照光电 | 17.96 | 121.66 | +0.11 | +0.62% | 133088 | 23739.34 | 1.45% | | 002682 | 龙洲股份 | 5.13 | -4.77 | +0.03 | +0.59% | 158355 | 8102.77 | 2.82% | | 002093 | 国脉科技 | 7.05 | -438.70 | +0.03 | +0.43% | 72659 | 5045.22 | 0.72% | | 300198 | *ST纳川 | 2.40 | -8.82 | +0.01 | +0.42% | 44120 | 1059.26 | 0.43% | | 002674 | 兴业科技 | 24.66 | 64.58 | +0.10 | +0.41% | 83924 | 20361.31 | 2.87% | | 002803 | 吉宏股份 | 20.67 | 29.91 | +0.08 | +0.39% | 97210 | 19897.81 | 3.27% | | 300650 | 太龙股份 | 12.02 | 85.87 | +0.04 | +0.33% | 38136 | 4596.52 | 2.24% | | 600592 | 龙溪股份 | 14.86 | 37.83 | +0.04 | +0.27% | 38160 | 5655.96 | 0.96% | | 000905 | 厦门港务 | 8.91 | 74.83 | +0.02 | +0.22% | 77800 | 6917.96 | 1.05% | | 603345 | 安井食品 | 75.95 | 16.82 | +0.17 | +0.22% | 53476 | 40349.64 | 1.82% | | 688398 | 赛特新材 | 20.34 | 247.94 | +0.04 | +0.20% | 10184.65 | 2034.878 | 0.61% | | 002229 | 鸿博股份 | 12.17 | -25.06 | +0.02 | +0.16% | 318023 | 38363.47 | 6.45% | | 002335 | 科华数据 | 30.11 | 39.81 | +0.01 | +0.03% | 94007 | 28023.04 | 1.42% | | 600436 | 片仔癀 | 123.13 | 41.06 | +0.03 | +0.02% | 15497 | 19017.58 | 0.26% | | 300972 | 万辰集团 | 183.32 | 17.37 | +0.02 | +0.01% | 10701 | 19448.8 | 0.59% | | 603909 | 建发合诚 | 9.91 | 22.23 | 0.00 | 0.00% | 18849 | 1850.48 | 0.72% | | 603180 | 金牌家居 | 15.91 | -14.52 | 0.00 | 0.00% | 8554 | 1359.08 | 0.55% | | 001368 | 通达创智 | 23.84 | 26.77 | 0.00 | 0.00% | 11523 | 2724.97 | 1.07% | | 603686 | 福龙马 | 13.24 | 33.95 | -0.01 | -0.08% | 85150 | 11140.69 | 2.05% | | 605299 | 舒华体育 | 13.24 | 46.75 | -0.02 | -0.15% | 82756 | 10894.04 | 2.03% | | 002474 | 榕基软件 | 6.59 | -62.16 | -0.01 | -0.15% | 159381 | 10412.85 | 2.97% | | 603933 | 睿能科技 | 19.34 | 61.68 | -0.04 | -0.21% | 17691 | 3379.72 | 0.85% | | 601166 | 兴业银行 | 17.91 | 5.02 | -0.04 | -0.22% | 569905 | 102313.1 | 0.27% | | 688195 | 腾景科技 | 187.85 | 404.45 | -0.50 | -0.27% | 94939.65 | 177162.2 | 5.24% | | 300946 | 恒而达 | 37.55 | 255.33 | -0.10 | -0.27% | 5304 | 1978.69 | 0.70% | | 003016 | 欣贺股份 | 7.24 | 65.00 | -0.02 | -0.28% | 26205 | 1882.71 | 0.64% | | 301028 | 鼎熔岩 | 13.71 | 22.02 | -0.04 | -0.29% | 27521 | 3742.38 | 1.10% | | 300427 | 红相股份 | 6.65 | -61.91 | -0.02 | -0.30% | 172269 | 11401.05 | 3.42% | | 002029 | 七匹狼 | 9.28 | 45.16 | -0.03 | -0.32% | 200453 | 18577.27 | 3.01% | | 603408 | 建霖家居 | 12.14 | 13.30 | -0.04 | -0.33% | 34955 | 4269.57 | 0.78% | | 300632 | 光莆股份 | 17.88 | -95.00 | -0.06 | -0.33% | 49054 | 8677.67 | 2.16% | | 300056 | 中创环保 | 8.54 | -27.99 | -0.03 | -0.35% | 52439 | 4485.57 | 1.36% | | 600686 | 金龙汽车 | 11.37 | 12.98 | -0.04 | -0.35% | 99493 | 11363.63 | 1.39% | | 300628 | 亿联网络 | 41.57 | 18.26 | -0.15 | -0.36% | 70939 | 29478.28 | 0.98% | | 600153 | 建发股份 | 8.11 | -2.20 | -0.03 | -0.37% | 222286 | 17948.23 | 0.77% | | 301355 | 南王科技 | 10.50 | -49.59 | -0.04 | -0.38% | 22863 | 2381.13 | 1.61% | | 600163 | 中闽能源 | 5.14 | 19.79 | -0.02 | -0.39% | 124296 | 6399.79 | 0.65% | | 002517 | 恺英网络 | 16.90 | 15.16 | -0.07 | -0.41% | 343460 | 58174.69 | 1.83% | | 002729 | 好利科技 | 14.23 | 86.40 | -0.06 | -0.42% | 40783 | 5802.02 | 2.32% | | 002593 | 日上集团 | 4.61 | 24.04 | -0.02 | -0.43% | 68666 | 3149.19 | 1.23% | | 603306 | 华懋科技 | 75.79 | 239.04 | -0.34 | -0.45% | 49625 | 37451.91 | 1.51% | | 002752 | 昇兴股份 | 6.15 | 14.90 | -0.03 | -0.49% | 74602 | 4560.54 | 0.76% | | 603628 | 清源股份 | 10.02 | -329.61 | -0.05 | -0.50% | 59646 | 5963.27 | 2.19% | | 603817 | 海峡环保 | 5.79 | 14.22 | -0.03 | -0.52% | 75912 | 4358.69 | 1.33% | | 603636 | 南威软件 | 7.18 | -7.65 | -0.04 | -0.55% | 86187 | 6153.45 | 1.49% | | 000753 | 漳州发展 | 4.94 | 70.46 | -0.03 | -0.60% | 99786 | 4915.77 | 1.01% | | 600493 | 凤竹纺织 | 6.53 | 196.11 | -0.04 | -0.61% | 44604 | 2884.43 | 1.64% | | 600802 | 福建水泥 | 4.85 | -10.25 | -0.03 | -0.61% | 66706 | 3205.76 | 1.46% | | 300685 | 艾德生物 | 17.24 | 19.88 | -0.11 | -0.63% | 40238 | 6937.48 | 1.03% | | 300658 | 延江股份 | 10.40 | 57.63 | -0.07 | -0.67% | 58576 | 5998.56 | 2.45% | | 002217 | ST合力泰 | 1.47 | 789.73 | -0.01 | -0.68% | 618708 | 9042.569 | 0.85% | | 002174 | 游族网络 | 11.59 | -78.41 | -0.08 | -0.69% | 187557 | 21473.95 | 1.92% | | 600067 | 冠城新材 | 2.89 | 324.98 | -0.02 | -0.69% | 123890 | 3556.35 | 0.89% | | 002398 | 垒知集团 | 4.25 | 63.44 | -0.03 | -0.70% | 70860 | 2997.61 | 1.18% | | 688010 | 福光股份 | 26.83 | 151.34 | -0.19 | -0.70% | 20746.89 | 5529.908 | 1.29% | | 300605 | 恒锋信息 | 10.73 | -26.98 | -0.08 | -0.74% | 42349 | 4509.1 | 3.35% | | 600930 | 华电新能 | 3.90 | 33.46 | -0.03 | -0.76% | 714564 | 27884.04 | 0.67% | | 300867 | 圣元环保 | 17.71 | 14.59 | -0.14 | -0.78% | 31897 | 5608.91 | 1.66% | | 300436 | 广生堂 | 90.10 | -69.03 | -0.72 | -0.79% | 17524 | 15794.44 | 1.28% | | 300884 | 狄耐克 | 13.48 | 77.90 | -0.11 | -0.81% | 37135 | 5006.5 | 1.94% | | 600033 | 福建高速 | 3.56 | 10.72 | -0.03 | -0.84% | 195337 | 6948.49 | 0.71% | | 603209 | 兴通股份 | 14.19 | 13.27 | -0.12 | -0.84% | 29467 | 4196.5 | 0.92% | | 603678 | 火炬电子 | 45.72 | 72.23 | -0.39 | -0.85% | 92962 | 42371.25 | 1.95% | | 301267 | 华厦眼科 | 15.08 | 28.11 | -0.13 | -0.85% | 32001 | 4833.96 | 0.49% | | 000592 | 平潭发展 | 6.91 | -67.58 | -0.06 | -0.86% | 1809871 | 124964.1 | 9.45% | | 301300 | 远翔新材 | 34.23 | 30.25 | -0.30 | -0.87% | 6133 | 2082.01 | 1.57% | | 002788 | 鹭燕医药 | 10.94 | 15.78 | -0.10 | -0.91% | 50459 | 5503.31 | 1.32% | | 002222 | 福晶科技 | 66.93 | 95.07 | -0.62 | -0.92% | 124047 | 82844.66 | 2.65% | | 002228 | 合兴包装 | 3.20 | 46.67 | -0.03 | -0.93% | 126594 | 4043.77 | 1.05% | | 000701 | 厦门信达 | 5.17 | 7.00 | -0.05 | -0.96% | 84218 | 4318.94 | 1.26% | | 603435 | 嘉德利 | 50.65 | 91.42 | -0.49 | -0.96% | 14249 | 7178.32 | 3.99% | | 000997 | 新大陆 | 20.70 | 18.97 | -0.21 | -1.00% | 169742 | 35095.35 | 1.68% | | 300648 | 星云股份 | 39.57 | -35.74 | -0.41 | -1.03% | 10639 | 4181.06 | 0.78% | | 600388 | 紫金龙净 | 17.76 | 18.43 | -0.19 | -1.06% | 73214 | 12916.62 | 0.58% | | 603663 | 三祥新材 | 41.31 | 163.85 | -0.45 | -1.08% | 103280 | 42520.48 | 1.74% | | 300712 | 永福股份 | 20.11 | -110.99 | -0.22 | -1.08% | 9091 | 1823.76 | 0.49% | | 301568 | 思泰克 | 66.90 | 57.18 | -0.74 | -1.09% | 24455 | 16280.08 | 5.12% | | 301600 | 慧翰股份 | 83.96 | 74.45 | -0.94 | -1.11% | 4261 | 3562.41 | 1.32% | | 300341 | 麦克奥迪 | 13.13 | 35.68 | -0.15 | -1.13% | 26959 | 3523.97 | 0.52% | | 301536 | 星宸科技 | 131.57 | 52.77 | -1.53 | -1.15% | 112072 | 147495.6 | 5.99% | | 688727 | 恒坤新材 | 48.28 | 154.65 | -0.57 | -1.17% | 16533.69 | 7883.045 | 3.06% | | 000797 | 中国武夷 | 2.54 | -5.00 | -0.03 | -1.17% | 373751 | 9356.591 | 2.38% | | 600693 | 东百集团 | 10.12 | 179.87 | -0.12 | -1.17% | 1442128 | 150680.4 | 16.60% | | 300525 | 博思软件 | 8.39 | 37.66 | -0.10 | -1.18% | 87193 | 7273.46 | 1.42% | | 600573 | 惠泉啤酒 | 10.05 | 28.17 | -0.12 | -1.18% | 29279 | 2939.65 | 1.17% | | 300706 | 阿石创 | 49.03 | 667.02 | -0.61 | -1.23% | 36475 | 17779.18 | 3.20% | | 300657 | 弘信电子 | 35.32 | 78.40 | -0.44 | -1.23% | 138484 | 48563.6 | 2.90% | | 600203 | 福日电子 | 11.08 | 514.93 | -0.14 | -1.25% | 702524 | 81207.14 | 11.85% | | 300096 | ST易联众 | 8.70 | -105.41 | -0.11 | -1.25% | 7591 | 660.56 | 0.18% | | 603383 | 顶点软件 | 28.53 | 29.68 | -0.37 | -1.28% | 19695 | 5593.85 | 0.96% | | 603826 | 坤彩科技 | 15.87 | 395.70 | -0.21 | -1.31% | 49562 | 7828.7 | 0.58% | | 600483 | 福能股份 | 11.10 | 10.47 | -0.15 | -1.33% | 77817 | 8668.649 | 0.28% | | 601377 | 兴业证券 | 5.87 | 13.81 | -0.08 | -1.34% | 500296 | 29356.92 | 0.58% | | 301148 | 嘉戎技术 | 51.53 | 148.56 | -0.72 | -1.38% | 4669 | 2394.84 | 0.79% | | 000526 | 学大教育 | 37.57 | 17.21 | -0.53 | -1.39% | 38159 | 14303.01 | 3.14% | | 688095 | 福昕软件 | 62.64 | 116.61 | -0.89 | -1.40% | 23379.91 | 14637.92 | 2.56% | | 603737 | 三棵树 | 23.86 | 33.00 | -0.35 | -1.45% | 48494 | 11553.91 | 0.55% | | 002901 | 大博医疗 | 40.83 | 23.85 | -0.60 | -1.45% | 10721 | 4395.33 | 0.37% | | 688778 | 厦钨新能 | 44.74 | 24.79 | -0.66 | -1.45% | 51482.95 | 22742.57 | 1.02% | | 688807 | 优迅股份 | 308.42 | 243.46 | -4.58 | -1.46% | 11256.74 | 34246.69 | 7.04% | | 601187 | 厦门银行 | 7.34 | 7.12 | -0.11 | -1.48% | 109625 | 8080.93 | 0.42% | | 600755 | 厦门国贸 | 5.67 | 29.32 | -0.09 | -1.56% | 165763 | 9413.86 | 0.78% | | 002299 | 圣农发展 | 16.31 | 20.85 | -0.26 | -1.57% | 80467 | 13130.06 | 0.66% | | 002614 | 奥佳华 | 5.64 | -39.67 | -0.09 | -1.57% | 108031 | 6103.15 | 2.45% | | 603444 | 吉比特 | 381.35 | 12.26 | -6.13 | -1.58% | 11538 | 44107.01 | 1.60% | | 300188 | 国投智能 | 10.40 | -10.79 | -0.17 | -1.61% | 63613 | 6622.95 | 0.74% | | 600734 | *ST实达 | 1.74 | -31.28 | -0.03 | -1.69% | 170056 | 2967.47 | 0.78% | | 002264 | 新华都 | 6.86 | 30.11 | -0.12 | -1.72% | 138380 | 9477.5 | 2.13% | | 600179 | 安通控股 | 4.53 | 15.58 | -0.08 | -1.74% | 211037 | 9620.44 | 0.55% | | 300902 | 国安达 | 16.65 | -150.43 | -0.30 | -1.77% | 17567 | 2934.86 | 1.39% | | 001233 | 海安集团 | 45.31 | 20.93 | -0.83 | -1.80% | 6585 | 2975.52 | 1.75% | | 603893 | 瑞芯微 | 199.90 | 61.84 | -3.70 | -1.82% | 156224 | 315943 | 3.69% | | 601899 | 紫金矿业 | 33.10 | 13.01 | -0.63 | -1.87% | 2030479 | 663526.8 | 0.99% | | 002626 | 金达威 | 16.59 | 38.52 | -0.32 | -1.89% | 29132 | 4841.06 | 0.48% | | 300299 | 富春股份 | 5.65 | -115.44 | -0.11 | -1.91% | 170361 | 9596.01 | 2.47% | | 688619 | 罗普特 | 15.14 | -12.67 | -0.31 | -2.01% | 34408.86 | 5246.989 | 1.86% | | 605365 | 立达信 | 15.34 | 36.81 | -0.32 | -2.04% | 171712 | 26621.64 | 3.42% | | 002961 | 瑞达期货 | 20.08 | 13.13 | -0.42 | -2.05% | 54099 | 10862.35 | 1.13% | | 605086 | 龙高股份 | 25.40 | 39.37 | -0.54 | -2.08% | 11626 | 2964.7 | 0.65% | | 002235 | 安妮股份 | 8.89 | -289.34 | -0.19 | -2.09% | 150191 | 13313.69 | 2.71% | | 603615 | 茶花股份 | 18.20 | 235.75 | -0.40 | -2.15% | 25378 | 4626.38 | 1.05% | | 002110 | 三钢闽光 | 3.02 | -24.27 | -0.07 | -2.27% | 186456 | 5625 | 0.77% | | 600711 | 盛屯矿业 | 11.54 | 13.15 | -0.27 | -2.29% | 982319.1 | 111461.6 | 3.18% | | 600660 | 福耀玻璃 | 56.52 | 17.40 | -1.33 | -2.30% | 59855 | 34137.77 | 0.30% | | 300062 | 中能电气 | 6.37 | -46.74 | -0.15 | -2.30% | 231058 | 14702.53 | 5.04% | | 000663 | 永安林业 | 6.10 | -21.21 | -0.15 | -2.40% | 122485 | 7506.36 | 4.00% | | 300750 | 宁德时代 | 349.43 | 19.02 | -8.67 | -2.42% | 220190 | 770349.4 | 0.52% | | 002702 | 海欣食品 | 5.19 | -67.10 | -0.13 | -2.44% | 209974 | 10905.53 | 4.58% | | 301196 | 唯科科技 | 87.71 | 58.18 | -2.29 | -2.54% | 38901 | 34047.6 | 3.61% | | 300174 | 元力股份 | 17.97 | 30.89 | -0.47 | -2.55% | 102688 | 18422.68 | 2.83% | | 603992 | 松霖科技 | 20.91 | 34.69 | -0.55 | -2.56% | 28601 | 5962.66 | 0.65% | | 300560 | 中富通 | 18.09 | -58.33 | -0.50 | -2.69% | 86812 | 15626.29 | 4.64% | | 600563 | 法拉电子 | 123.72 | 23.10 | -3.47 | -2.73% | 30898 | 38200.09 | 1.37% | | 601933 | 永辉超市 | 3.19 | -13.83 | -0.09 | -2.74% | 2496395 | 80910.89 | 2.80% | | 600549 | 厦门钨业 | 50.25 | 22.53 | -1.43 | -2.77% | 313398 | 156640.3 | 2.02% | | 688278 | 特宝生物 | 55.12 | 20.84 | -1.66 | -2.92% | 28544.92 | 15833.8 | 0.70% | | 600057 | 厦门象屿 | 6.42 | 13.74 | -0.20 | -3.02% | 162672 | 10432.89 | 0.78% | | 603696 | 安记食品 | 13.91 | 103.45 | -0.49 | -3.40% | 132004 | 18459.41 | 5.61% | | 603162 | 海通发展 | 11.85 | 18.07 | -0.52 | -4.20% | 250592 | 29770.76 | 5.93% | | 002868 | 绿康生化 | 22.27 | -47.17 | -1.00 | -4.30% | 32118 | 7233.311 | 2.99% | | 000536 | 华映科技 | 3.77 | -10.37 | -0.19 | -4.80% | 1307029 | 49276.54 | 4.73% | | 600103 | 青山纸业 | 3.95 | 227.92 | -0.24 | -5.73% | 4562780 | 179775.9 | 20.62% | | 002679 | 福建金森 | 11.99 | 187.70 | -0.92 | -7.13% | 426190 | 53718.39 | 18.08% | | 600815 | 厦工股份 | 4.15 | -57.51 | -0.42 | -9.19% | 1091554 | 47397.48 | 6.15% |
|