|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云里物里(920374)广东省上涨家数:81下跌家数:820平均涨幅:-3.15%平均换手:3.35%总成交额:2825.18亿元 更新时间：2026-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920110 | 雷特科技 | 24.58 | 24.29 | 0.00 | 0.00% | 608 | 149.2816 | 0.37% | | 920957 | 汉维科技 | 9.02 | 54.35 | -0.08 | -0.88% | 5937 | 539.5488 | 1.39% | | 920275 | 驱动力 | 5.90 | 411.37 | -0.07 | -1.17% | 9440 | 561.959 | 0.72% | | 920871 | 派特尔 | 10.46 | 65.48 | -0.13 | -1.23% | 3771 | 398.416 | 0.80% | | 920821 | 则成电子 | 19.62 | 488.52 | -0.30 | -1.51% | 36368 | 7315.169 | 4.99% | | 920176 | 维琪科技 | 47.15 | 29.93 | -0.76 | -1.59% | 4684 | 2240.303 | 5.89% | | 920556 | 雅达股份 | 6.16 | 52.55 | -0.11 | -1.75% | 10205 | 640.0361 | 0.88% | | 920807 | 奔朗新材 | 8.09 | -412.71 | -0.15 | -1.82% | 11099 | 909.9601 | 0.90% | | 920892 | 广咨国际 | 10.50 | 16.18 | -0.20 | -1.87% | 5508 | 585.551 | 0.37% | | 920124 | 南特科技 | 11.91 | 26.59 | -0.26 | -2.14% | 11172 | 1349.032 | 1.46% | | 920729 | 永顺生物 | 6.20 | 60.62 | -0.14 | -2.21% | 5837 | 367.3639 | 0.75% | | 920469 | 富恒新材 | 5.28 | -5.66 | -0.12 | -2.22% | 13844 | 742.2494 | 1.34% | | 920866 | 绿亨科技 | 5.65 | 33.96 | -0.13 | -2.25% | 7544 | 434.3463 | 0.68% | | 920768 | 拾比佰 | 6.84 | 17.06 | -0.16 | -2.29% | 17062 | 1169.269 | 1.59% | | 920045 | 蘅东光 | 360.55 | 73.92 | -8.45 | -2.29% | 13721 | 51558.49 | 4.87% | | 920926 | 鸿智科技 | 8.91 | 58.25 | -0.22 | -2.41% | 4218 | 383.308 | 0.52% | | 920072 | 科莱瑞迪 | 20.46 | 22.81 | -0.53 | -2.53% | 4444 | 929.3023 | 2.22% | | 920080 | 奥美森 | 18.50 | 19.00 | -0.49 | -2.58% | 1443 | 270.1498 | 0.63% | | 920039 | 国义招标 | 7.19 | 43.76 | -0.21 | -2.84% | 5987 | 438.7441 | 0.39% | | 920523 | 德瑞锂电 | 13.60 | 11.51 | -0.40 | -2.86% | 10531 | 1480.154 | 1.32% | | 920925 | 锦好医疗 | 10.16 | 598.48 | -0.32 | -3.05% | 8835 | 911.8867 | 1.59% | | 920375 | 派诺科技 | 5.91 | -35.90 | -0.19 | -3.11% | 17489 | 1048.924 | 1.78% | | 920876 | 慧为智能 | 15.42 | 185.92 | -0.50 | -3.14% | 5954 | 937.3053 | 1.51% | | 920065 | 千岸科技 | 28.60 | 11.96 | -0.95 | -3.21% | 9371 | 2735.165 | 5.95% | | 920374 | 云里物里 | 14.40 | 94.68 | -0.48 | -3.23% | 7066 | 1047.555 | 1.49% | | 920001 | 纬达光电 | 9.99 | -36.61 | -0.34 | -3.29% | 10380 | 1059.2 | 1.15% | | 920123 | 芭薇股份 | 10.14 | 26.03 | -0.36 | -3.43% | 4557 | 471.6312 | 0.70% | | 920491 | 奥迪威 | 20.98 | 40.78 | -0.75 | -3.45% | 52835 | 11402.23 | 4.56% | | 920178 | 锐翔智能 | 69.70 | 33.33 | -2.50 | -3.46% | 5172 | 3684.883 | 2.69% | | 920267 | 鑫汇科 | 14.75 | -43.37 | -0.55 | -3.59% | 8368 | 1265.481 | 3.08% | | 920289 | 华汇智能 | 23.30 | 18.87 | -0.90 | -3.72% | 10792 | 2593.752 | 7.47% | | 920976 | 视声智能 | 22.58 | 20.52 | -0.92 | -3.91% | 11952 | 2791.491 | 2.71% | | 920075 | 柏星龙 | 14.80 | 141.65 | -0.62 | -4.02% | 9361 | 1420.423 | 2.66% | | 920765 | 美之高 | 9.68 | -221.68 | -0.42 | -4.16% | 5758 | 573.7754 | 1.09% | | 920138 | 杰理科技 | 30.80 | 21.73 | -1.36 | -4.23% | 32629 | 10545.13 | 3.39% | | 920298 | 腾信精密 | 66.46 | 28.00 | -3.82 | -5.44% | 13889 | 9602.08 | 9.08% | | 920083 | 金戈新材 | 29.11 | 40.50 | -1.75 | -5.67% | 20538 | 6201.773 | 5.40% | | 920627 | 力王股份 | 16.56 | 72.02 | -1.05 | -5.96% | 64053 | 10858.33 | 13.05% | | 920185 | 贝特瑞 | 18.53 | 27.07 | -2.13 | -10.31% | 109069 | 20974.42 | 0.97% |
|