|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云里物里(872374)广东省上涨家数:859下跌家数:0平均涨幅:+12.05%平均换手:8.75%总成交额:4844.44亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832876 | 慧为智能 | 14.17 | -387.72 | +3.27 | +30.00% | 93855 | 12061.7 | 24.55% | | 837821 | 则成电子 | 29.45 | 103.59 | +6.31 | +27.27% | 99043 | 26280.52 | 19.47% | | 872374 | 云里物里 | 15.83 | 40.52 | +3.13 | +24.65% | 61901 | 9023.742 | 21.19% | | 831627 | 力王股份 | 15.13 | 62.97 | +2.89 | +23.61% | 104180 | 14406.86 | 38.85% | | 832469 | 富恒新材 | 8.90 | 18.60 | +1.69 | +23.44% | 80967 | 6696.878 | 10.70% | | 870726 | 鸿智科技 | 13.68 | 23.67 | +2.51 | +22.47% | 49751 | 6325.152 | 30.81% | | 836957 | 汉维科技 | 8.38 | 31.24 | +1.51 | +21.98% | 16311 | 1257.973 | 6.08% | | 831175 | 派诺科技 | 12.11 | 24.42 | +2.16 | +21.71% | 40117 | 4541.234 | 9.95% | | 870976 | 视声智能 | 12.75 | 19.31 | +2.20 | +20.85% | 58089 | 6810.129 | 22.53% | | 430556 | 雅达股份 | 5.38 | 24.33 | +0.90 | +20.09% | 68373 | 3435.566 | 8.57% | | 833075 | 柏星龙 | 14.20 | 17.80 | +2.31 | +19.43% | 22179 | 3094.219 | 9.01% | | 832491 | 奥迪威 | 16.30 | 27.92 | +2.62 | +19.15% | 140059 | 21350.64 | 12.27% | | 836871 | 派特尔 | 7.80 | 20.76 | +1.24 | +18.90% | 39666 | 2917.492 | 10.02% | | 873001 | 纬达光电 | 10.66 | 62.85 | +1.69 | +18.84% | 109572 | 11072.21 | 12.35% | | 837023 | 芭薇股份 | 11.45 | 28.74 | +1.75 | +18.04% | 33707 | 3648.093 | 10.32% | | 836807 | 奔朗新材 | 5.96 | 29.76 | +0.91 | +18.02% | 58096 | 3277.695 | 5.97% | | 831167 | 鑫汇科 | 15.16 | 31.38 | +2.26 | +17.52% | 22125 | 3189.706 | 8.79% | | 870866 | 绿亨科技 | 6.40 | 26.27 | +0.88 | +15.94% | 50539 | 3123.731 | 5.33% | | 832110 | 雷特科技 | 19.90 | 20.78 | +2.72 | +15.83% | 15946 | 3050.145 | 13.26% |
|