|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云里物里(920374)广东省上涨家数:293下跌家数:589平均涨幅:-0.38%平均换手:4.54%总成交额:5755.45亿元 更新时间：2026-05-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920178 | 锐翔智能 | 310.01 | 156.43 | +62.01 | +25.00% | 66981 | 191617.9 | 45.85% | | 920374 | 云里物里 | 22.60 | 136.16 | +2.44 | +12.10% | 53825 | 12253.82 | 15.78% | | 920491 | 奥迪威 | 25.68 | 43.04 | +0.37 | +1.46% | 48260 | 12467.35 | 4.18% | | 920185 | 贝特瑞 | 29.51 | 39.08 | +0.32 | +1.10% | 72595 | 21302.42 | 0.65% | | 920080 | 奥美森 | 25.78 | 27.11 | +0.23 | +0.90% | 8216 | 2114.838 | 3.58% | | 920729 | 永顺生物 | 7.88 | 56.06 | -0.02 | -0.25% | 8293 | 654.7855 | 1.08% | | 920976 | 视声智能 | 28.94 | 31.61 | -0.36 | -1.23% | 4013 | 1164.22 | 0.91% | | 920039 | 国义招标 | 9.19 | 51.19 | -0.15 | -1.61% | 7545 | 694.3048 | 0.49% | | 920807 | 奔朗新材 | 11.01 | 145.12 | -0.22 | -1.96% | 24315 | 2687.551 | 1.97% | | 920001 | 纬达光电 | 15.18 | -74.69 | -0.32 | -2.06% | 20021 | 3041.871 | 2.26% | | 920523 | 德瑞锂电 | 21.72 | 16.14 | -0.46 | -2.07% | 10649 | 2316.436 | 1.31% | | 920469 | 富恒新材 | 7.38 | -8.57 | -0.16 | -2.12% | 65149 | 4718.167 | 6.30% | | 920926 | 鸿智科技 | 14.19 | 59.92 | -0.32 | -2.21% | 4575 | 654.6651 | 0.57% | | 920075 | 柏星龙 | 21.60 | 52.31 | -0.49 | -2.22% | 16849 | 3657.188 | 4.83% | | 920866 | 绿亨科技 | 7.35 | 36.97 | -0.17 | -2.26% | 7664 | 565.3767 | 0.67% | | 920627 | 力王股份 | 19.43 | 61.04 | -0.46 | -2.31% | 10786 | 2102.251 | 2.30% | | 920267 | 鑫汇科 | 18.29 | -39.93 | -0.44 | -2.35% | 5650 | 1040.009 | 1.90% | | 920556 | 雅达股份 | 8.97 | 65.48 | -0.22 | -2.39% | 19464 | 1754.622 | 1.66% | | 920124 | 南特科技 | 16.44 | 27.43 | -0.41 | -2.43% | 21859 | 3611.903 | 2.86% | | 920768 | 拾比佰 | 12.33 | 23.30 | -0.33 | -2.61% | 14458 | 1796.014 | 1.89% | | 920275 | 驱动力 | 6.79 | 286.35 | -0.19 | -2.72% | 8081 | 552.2941 | 0.61% | | 920110 | 雷特科技 | 31.10 | 30.17 | -0.88 | -2.75% | 1117 | 350.4008 | 0.69% | | 920821 | 则成电子 | 22.40 | 393.08 | -0.64 | -2.78% | 17208 | 3876.82 | 2.36% | | 920925 | 锦好医疗 | 14.49 | 269.63 | -0.42 | -2.82% | 10027 | 1459.783 | 1.81% | | 920892 | 广咨国际 | 13.81 | 21.71 | -0.44 | -3.09% | 6006 | 835.6809 | 0.40% | | 920876 | 慧为智能 | 21.89 | 782.99 | -0.72 | -3.18% | 9083 | 2013.992 | 2.31% | | 920957 | 汉维科技 | 11.43 | 143.91 | -0.39 | -3.30% | 4172 | 482.5883 | 0.98% | | 920871 | 派特尔 | 13.20 | 102.56 | -0.49 | -3.58% | 9534 | 1272.96 | 2.03% | | 920123 | 芭薇股份 | 12.18 | 33.94 | -0.47 | -3.72% | 7297 | 899.3371 | 1.15% | | 920765 | 美之高 | 14.63 | -520.96 | -0.67 | -4.38% | 21226 | 3195.411 | 4.02% | | 920375 | 派诺科技 | 13.65 | 262.21 | -0.64 | -4.48% | 43143 | 5964.316 | 6.65% | | 920045 | 蘅东光 | 526.00 | 108.74 | -27.99 | -5.05% | 10220 | 54717.25 | 5.08% |
|