|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺博合金(002996)重庆市上涨家数:41下跌家数:34平均涨幅:+0.68%平均换手:2.79%总成交额:277.96亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 34.19 | 263.12 | +4.21 | +14.04% | 2930915 | 945576.1 | 20.87% | | 301307 | 美利信 | 49.08 | -18.45 | +4.25 | +9.48% | 109678 | 52655.55 | 10.01% | | 688797 | 臻宝科技 | 323.59 | 203.15 | +22.60 | +7.51% | 54734.07 | 173847.5 | 18.75% | | 002168 | ST惠程 | 3.80 | -44.50 | +0.24 | +6.74% | 122399 | 4518.493 | 1.56% | | 603601 | 再升科技 | 9.16 | 283.84 | +0.37 | +4.21% | 934252 | 84884.3 | 8.18% | | 301397 | 溯联股份 | 25.81 | 40.45 | +1.01 | +4.07% | 48093 | 12201.7 | 5.20% | | 603976 | 正川股份 | 26.96 | 312.26 | +1.01 | +3.89% | 40834 | 10921.45 | 2.38% | | 301121 | 紫建电子 | 34.44 | 7381.71 | +1.06 | +3.18% | 19245 | 6493.492 | 3.80% | | 920873 | 中设咨询 | 7.52 | -18.88 | +0.20 | +2.73% | 26730 | 2027.57 | 2.23% | | 600877 | 电科芯片 | 13.01 | 515.90 | +0.33 | +2.60% | 193230 | 25108.14 | 1.63% | | 001296 | 长江材料 | 17.99 | 23.91 | +0.34 | +1.93% | 16355 | 2920.972 | 2.12% | | 301107 | 瑜欣电子 | 18.56 | 42.61 | +0.34 | +1.87% | 14339 | 2653.665 | 1.74% | | 001317 | 三羊马 | 54.96 | -655.21 | +0.88 | +1.63% | 60585 | 33088.49 | 7.09% | | 603352 | 至信股份 | 27.44 | 30.33 | +0.41 | +1.52% | 34687 | 9462.89 | 7.65% | | 920896 | 旺成科技 | 12.33 | 20.30 | +0.18 | +1.48% | 7319 | 896.2972 | 1.65% | | 603766 | 隆鑫通用 | 14.57 | 18.56 | +0.19 | +1.32% | 117583 | 17129.5 | 0.57% | | 002765 | 蓝黛科技 | 7.12 | 30.61 | +0.09 | +1.28% | 97958 | 6959.86 | 1.64% | | 688410 | 山外山 | 11.20 | 30.68 | +0.14 | +1.27% | 74659.07 | 8358.852 | 1.67% | | 603717 | 天域生物 | 5.90 | -13.05 | +0.07 | +1.20% | 77666 | 4560.3 | 2.68% | | 688443 | 智翔金泰 | 23.42 | -15.22 | +0.27 | +1.17% | 33793.57 | 7970.603 | 2.36% | | 600847 | 万里股份 | 12.23 | -32.13 | +0.14 | +1.16% | 27039 | 3303.32 | 1.76% | | 920033 | 康普化学 | 14.06 | 43.78 | +0.16 | +1.15% | 10526 | 1479.487 | 1.27% | | 601777 | 千里科技 | 8.79 | 352.52 | +0.10 | +1.15% | 393591 | 34491.62 | 0.87% | | 301613 | 新铝时代 | 39.18 | 23.97 | +0.41 | +1.06% | 18696 | 7375.557 | 2.23% | | 001328 | 登康口腔 | 30.38 | 27.57 | +0.31 | +1.03% | 21227 | 6417.544 | 1.31% | | 920857 | 泓禧科技 | 18.65 | -32.66 | +0.14 | +0.76% | 20720 | 3783.076 | 2.80% | | 603697 | 有友食品 | 9.75 | 20.75 | +0.07 | +0.72% | 52643 | 5091.836 | 1.23% | | 603109 | 神驰机电 | 17.12 | 40.90 | +0.12 | +0.71% | 23744 | 4060 | 1.14% | | 000736 | 中交发展 | 4.45 | -2.74 | +0.03 | +0.68% | 126213 | 5555.666 | 1.69% | | 600292 | 电投水电 | 12.92 | 79.06 | +0.08 | +0.62% | 111219 | 14272.9 | 2.53% | | 002742 | 冀衡医药 | 3.74 | -7.41 | +0.02 | +0.54% | 116661 | 4314.49 | 2.23% | | 002558 | 巨人网络 | 30.07 | 22.98 | +0.13 | +0.43% | 1068343 | 322060 | 5.62% | | 601127 | 赛力斯 | 58.85 | 17.19 | +0.23 | +0.39% | 390764 | 228780.3 | 2.51% | | 001696 | 宗申动力 | 15.53 | 29.11 | +0.06 | +0.39% | 537836 | 83347.24 | 6.03% | | 603100 | 川仪股份 | 18.75 | 16.02 | +0.07 | +0.37% | 38022 | 7130.271 | 0.74% | | 002996 | 顺博合金 | 6.28 | 18.17 | +0.02 | +0.32% | 72462 | 4553.04 | 1.58% | | 000514 | 渝开发 | 3.91 | -23.46 | +0.01 | +0.26% | 81418 | 3169.673 | 0.96% | | 920833 | 美心翼申 | 8.68 | 45.87 | +0.02 | +0.23% | 7085 | 615.0138 | 0.82% | | 002872 | ST天圣 | 5.06 | -30.48 | +0.01 | +0.20% | 20474 | 1039.77 | 0.95% | | 688576 | 西山科技 | 39.35 | 55.78 | +0.07 | +0.18% | 4668.94 | 1836.058 | 1.44% | | 301533 | 威马农机 | 25.26 | 87.21 | +0.01 | +0.04% | 10754 | 2716.805 | 3.77% | | 000838 | *ST发展 | -- | -- | -- | -- | -- | -- | -- | | 600279 | 重庆港 | 4.30 | 87.33 | 0.00 | 0.00% | 66838 | 2861.314 | 0.56% | | 300275 | 梅安森 | 8.60 | 67.94 | 0.00 | 0.00% | 59455 | 5118.692 | 2.19% | | 601965 | 中国汽研 | 14.45 | 13.44 | 0.00 | 0.00% | 197583 | 28923.77 | 1.98% | | 920370 | 新安洁 | 2.71 | -10.56 | 0.00 | 0.00% | 17652 | 477.2026 | 0.67% | | 605122 | 四方新材 | 10.84 | -6.15 | -0.01 | -0.09% | 26828 | 2905.63 | 1.56% | | 600615 | 鑫源智造 | 9.13 | -148.25 | -0.01 | -0.11% | 21656 | 1974.028 | 0.96% | | 603758 | 秦安股份 | 9.35 | 28.91 | -0.02 | -0.21% | 29845 | 2797.47 | 0.69% | | 600106 | 重庆路桥 | 4.57 | 71.33 | -0.01 | -0.22% | 99703 | 4560.83 | 0.75% | | 000591 | 太阳能 | 4.55 | 24.77 | -0.01 | -0.22% | 422043 | 19201.83 | 1.08% | | 600729 | 重百集团 | 20.65 | 12.67 | -0.05 | -0.24% | 34636 | 7149.6 | 1.80% | | 002968 | 新大正 | 8.87 | 21.10 | -0.03 | -0.34% | 30242 | 2671.75 | 1.42% | | 603191 | 望变电气 | 14.24 | 70.09 | -0.06 | -0.42% | 78905 | 11213.93 | 2.39% | | 300122 | 智飞生物 | 13.15 | -2.13 | -0.06 | -0.45% | 238755 | 31549.4 | 1.69% | | 601077 | 渝农商行 | 6.46 | 5.82 | -0.03 | -0.46% | 848604 | 54674.94 | 0.96% | | 600369 | 西南证券 | 4.19 | 24.70 | -0.02 | -0.48% | 314092 | 13158.55 | 0.47% | | 600452 | 涪陵电力 | 9.87 | 25.09 | -0.06 | -0.60% | 256037 | 25212.55 | 2.33% | | 000565 | 渝三峡A | 5.87 | 91.91 | -0.04 | -0.68% | 81540 | 4788.898 | 1.88% | | 601827 | 三峰环境 | 8.35 | 11.16 | -0.06 | -0.71% | 77538 | 6507.28 | 0.46% | | 300363 | 博腾股份 | 17.60 | 74.44 | -0.13 | -0.73% | 336027 | 59003.01 | 6.74% | | 002907 | 华森制药 | 13.06 | 94.81 | -0.10 | -0.76% | 38741 | 5055.38 | 1.15% | | 000625 | 长安汽车 | 7.56 | 24.39 | -0.06 | -0.79% | 830744 | 62975.5 | 1.00% | | 300006 | 莱美药业 | 5.04 | -39.15 | -0.04 | -0.79% | 191287 | 9662.596 | 1.81% | | 300194 | 福安药业 | 3.72 | 70.40 | -0.03 | -0.80% | 173214 | 6446.384 | 1.79% | | 600917 | 重庆燃气 | 4.86 | 33.67 | -0.04 | -0.82% | 47720 | 2321.436 | 0.31% | | 000656 | 金科股份 | 1.21 | 0.41 | -0.01 | -0.82% | 1174216 | 14202.25 | 1.55% | | 601005 | 重庆钢铁 | 1.21 | -4.15 | -0.01 | -0.82% | 659280 | 8029.617 | 0.79% | | 003006 | 百亚股份 | 14.62 | 28.41 | -0.13 | -0.88% | 40025 | 5854.82 | 0.93% | | 002004 | 华邦健康 | 4.42 | 12.80 | -0.04 | -0.90% | 196511 | 8676.368 | 1.04% | | 000788 | 北大医药 | 5.26 | 48.80 | -0.05 | -0.94% | 130713 | 6873.555 | 2.19% | | 601158 | 重庆水务 | 4.15 | 23.87 | -0.05 | -1.19% | 78682 | 3277.606 | 0.16% | | 002507 | 涪陵榨菜 | 11.75 | 17.65 | -0.16 | -1.34% | 144353 | 16983.27 | 1.25% | | 600129 | 太极集团 | 15.75 | 77.79 | -0.22 | -1.38% | 262115 | 41238.51 | 4.75% | | 600939 | 重庆建工 | 2.66 | -4.25 | -0.04 | -1.48% | 80839 | 2161.27 | 0.42% | | 601963 | 重庆银行 | 10.96 | 6.64 | -0.18 | -1.62% | 153404 | 16871.93 | 0.75% | | 600116 | 三峡水利 | 6.56 | 26.54 | -0.11 | -1.65% | 249190 | 16411.9 | 1.30% | | 000892 | 欢瑞世纪 | 4.09 | -13.93 | -0.08 | -1.92% | 1449450 | 59368.5 | 20.39% | | 600132 | 重庆啤酒 | 44.77 | 18.12 | -1.07 | -2.33% | 50525 | 22690.28 | 1.04% | | 000950 | 重药控股 | 5.37 | 21.28 | -0.20 | -3.59% | 522756 | 28093.38 | 3.05% |
|