|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘潭电化(002125)湖南省上涨家数:115下跌家数:21平均涨幅:+2.49%平均换手:2.39%总成交额:311.52亿元 更新时间：2026-07-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688308 | 欧科亿 | 86.43 | 45.77 | +8.43 | +10.81% | 76779.49 | 66978.32 | 4.84% | | 603721 | 中广天择 | 17.27 | 82.51 | +1.57 | +10.00% | 50532 | 8523.762 | 3.89% | | 002667 | *ST威领 | 12.89 | -9.01 | +1.17 | +9.98% | 175680 | 22079.74 | 7.42% | | 000428 | 华天酒店 | 4.21 | -20.49 | +0.38 | +9.92% | 1181016 | 48052.7 | 11.59% | | 300672 | 国科微 | 133.88 | -126.46 | +11.97 | +9.82% | 133591 | 181153.8 | 6.35% | | 300700 | 岱勒新材 | 14.42 | -36.17 | +1.17 | +8.83% | 113438 | 16376 | 4.05% | | 688059 | 华锐精密 | 74.41 | 31.32 | +6.00 | +8.77% | 45571.01 | 34488.31 | 3.48% | | 300209 | 行云科技 | 28.29 | -249.27 | +2.19 | +8.39% | 800034 | 227292.6 | 10.89% | | 300592 | 华凯易佰 | 13.15 | 22.05 | +0.91 | +7.43% | 223716 | 29094.48 | 6.51% | | 301232 | 飞沃科技 | 97.77 | 228.59 | +6.73 | +7.39% | 28960 | 28236.05 | 4.64% | | 688480 | 赛恩斯 | 72.83 | 57.59 | +4.81 | +7.07% | 12257.98 | 8935.213 | 1.29% | | 300740 | 水羊股份 | 20.25 | 61.67 | +1.33 | +7.03% | 278329 | 54371.57 | 6.98% | | 002843 | 泰嘉股份 | 15.40 | -139.66 | +0.99 | +6.87% | 86081 | 13134.96 | 3.44% | | 688152 | 麒麟信安 | 27.43 | -52.72 | +1.76 | +6.86% | 14563.57 | 3924.751 | 1.43% | | 002943 | 宇晶股份 | 27.94 | 172.93 | +1.70 | +6.48% | 60142 | 16772.93 | 4.13% | | 002261 | 拓维信息 | 26.16 | 550.73 | +1.57 | +6.38% | 526424 | 136051.9 | 4.59% | | 300345 | 华民股份 | 5.31 | -15.89 | +0.31 | +6.20% | 214818 | 11286.65 | 4.47% | | 301548 | 崇德科技 | 58.24 | 34.75 | +3.25 | +5.91% | 18206 | 10741.41 | 6.24% | | 300433 | 蓝思科技 | 32.64 | 50.10 | +1.81 | +5.87% | 902178 | 297432.4 | 1.82% | | 301259 | 艾布鲁 | 22.34 | 111.56 | +1.23 | +5.83% | 68355 | 15088.13 | 6.83% | | 688433 | 华曙高科 | 73.54 | 477.88 | +4.04 | +5.81% | 26663.23 | 19906.91 | 0.64% | | 603319 | 美湖股份 | 22.34 | 105.75 | +1.21 | +5.73% | 119968 | 26680.88 | 3.54% | | 603353 | 和顺石油 | 28.66 | -402.43 | +1.54 | +5.68% | 43611 | 12492.17 | 2.56% | | 688523 | 航天环宇 | 39.53 | 410.52 | +2.12 | +5.67% | 36611.79 | 14490.62 | 0.90% | | 688598 | 金博股份 | 26.10 | -4.25 | +1.37 | +5.54% | 80380.48 | 21243.45 | 3.95% | | 300730 | 科创信息 | 11.60 | -22.41 | +0.60 | +5.45% | 44653 | 5143.97 | 2.16% | | 002913 | 奥士康 | 40.18 | 59.84 | +2.07 | +5.43% | 50442 | 20636.89 | 1.65% | | 002297 | 博云新材 | 15.83 | 46.96 | +0.81 | +5.39% | 282457 | 45047.4 | 4.93% | | 601636 | 旗滨集团 | 5.71 | 104.24 | +0.29 | +5.35% | 836943.1 | 47436.28 | 2.83% | | 600744 | 华银电力 | 6.94 | 97.67 | +0.35 | +5.31% | 1264215 | 87429.88 | 6.22% | | 920078 | 族兴新材 | 18.40 | 31.16 | +0.89 | +5.08% | 15951 | 2906.403 | 4.09% | | 301079 | 邵阳液压 | 26.71 | 357.51 | +1.27 | +4.99% | 31487 | 8357.99 | 4.09% | | 600961 | 株冶集团 | 22.78 | 12.27 | +0.96 | +4.40% | 363831 | 83744.59 | 4.84% | | 600156 | 华升股份 | 7.37 | -103.97 | +0.31 | +4.39% | 76631 | 5607.689 | 1.91% | | 002903 | 宇环数控 | 24.11 | -119.50 | +1.01 | +4.37% | 123736 | 29538.73 | 11.60% | | 300148 | 天舟文化 | 3.41 | 53.72 | +0.14 | +4.28% | 249598 | 8405.67 | 3.07% | | 000722 | 湖南发展 | 12.66 | 89.32 | +0.50 | +4.11% | 174312 | 21591.53 | 3.76% | | 000917 | 电广传媒 | 7.09 | 239.20 | +0.28 | +4.11% | 261696 | 18360.74 | 1.85% | | 002848 | 高斯贝尔 | 12.24 | -37.93 | +0.48 | +4.08% | 41945 | 5110.394 | 2.54% | | 002549 | 凯美特气 | 13.02 | 261.43 | +0.48 | +3.83% | 216131 | 28216.09 | 3.12% | | 300413 | 芒果超媒 | 16.51 | 29.48 | +0.60 | +3.77% | 205429 | 33399.11 | 2.01% | | 300338 | *ST开元 | 2.80 | -7.90 | +0.10 | +3.70% | 32175 | 883.5 | 0.92% | | 300665 | 飞鹿股份 | 8.28 | -9.09 | +0.29 | +3.63% | 56521 | 4666.31 | 2.59% | | 301118 | 恒光股份 | 19.96 | 504.30 | +0.66 | +3.42% | 29213 | 5826.54 | 2.76% | | 300726 | 宏达电子 | 49.03 | 45.88 | +1.61 | +3.40% | 150745 | 75555.41 | 7.03% | | 300123 | ST亚光 | 4.17 | -3.46 | +0.13 | +3.22% | 178365 | 7367.871 | 1.79% | | 002412 | 汉森制药 | 6.77 | 15.12 | +0.21 | +3.20% | 251962 | 16922.15 | 5.06% | | 603989 | 艾华集团 | 24.90 | 37.55 | +0.76 | +3.15% | 242191 | 62550.76 | 6.07% | | 002716 | 湖南白银 | 7.91 | 47.74 | +0.24 | +3.13% | 1186301 | 94095.53 | 5.11% | | 300267 | 尔康制药 | 3.02 | -15.78 | +0.09 | +3.07% | 230868 | 6905.93 | 1.62% | | 603825 | ST华扬 | 7.11 | -2.90 | +0.21 | +3.04% | 11969 | 843.3565 | 0.47% | | 301126 | 达嘉维康 | 8.95 | -7.67 | +0.26 | +2.99% | 27465 | 2450.57 | 1.97% | | 920351 | 华光源海 | 11.43 | 67.92 | +0.33 | +2.97% | 9178 | 1039.06 | 2.30% | | 300358 | 楚天科技 | 8.46 | 18.28 | +0.24 | +2.92% | 210121 | 17502.46 | 3.00% | | 300268 | 佳沃食品 | 10.55 | -7.23 | +0.29 | +2.83% | 12997 | 1350.41 | 0.97% | | 002650 | ST加加 | 6.01 | -51.68 | +0.15 | +2.56% | 50711 | 3031.306 | 0.46% | | 002155 | 湖南黄金 | 22.99 | 20.51 | +0.55 | +2.45% | 437504 | 100945.2 | 2.80% | | 002397 | 梦洁股份 | 3.43 | 45.88 | +0.08 | +2.39% | 113127 | 3856.422 | 1.75% | | 300490 | 华自科技 | 11.37 | -45.59 | +0.26 | +2.34% | 94467 | 10768 | 2.40% | | 300474 | 景嘉微 | 53.37 | -168.17 | +1.21 | +2.32% | 80523 | 43129.54 | 1.98% | | 301087 | 可孚医疗 | 53.48 | 32.58 | +1.20 | +2.30% | 13826 | 7360.24 | 0.71% | | 000799 | 酒鬼酒 | 41.33 | -413.41 | +0.92 | +2.28% | 131001 | 52995.28 | 4.03% | | 002516 | 旷达科技 | 5.29 | 39.92 | +0.11 | +2.12% | 82340 | 4345.882 | 0.56% | | 000590 | 古汉医药 | 8.18 | -47.69 | +0.16 | +2.00% | 16894 | 1373.737 | 0.71% | | 001208 | 华菱线缆 | 13.42 | 78.97 | +0.26 | +1.98% | 82406 | 11116.82 | 2.59% | | 920037 | 广信科技 | 40.66 | 24.64 | +0.78 | +1.96% | 8750 | 3554.71 | 1.12% | | 688189 | ST南新 | 6.37 | -12.23 | +0.12 | +1.92% | 32079.06 | 2046.312 | 1.18% | | 688750 | 金天钛业 | 14.35 | 111.53 | +0.27 | +1.92% | 21199.6 | 3036.47 | 0.91% | | 000908 | 石药景峰 | 5.97 | -160.82 | +0.11 | +1.88% | 97660 | 5813.114 | 1.11% | | 001216 | 华瓷股份 | 13.62 | 18.59 | +0.25 | +1.87% | 15890 | 2159.055 | 0.65% | | 001239 | 永达股份 | 11.07 | 83.41 | +0.20 | +1.84% | 24869 | 2738.598 | 2.18% | | 300187 | 永清环保 | 4.57 | 22.79 | +0.08 | +1.78% | 68845 | 3152.07 | 1.07% | | 688157 | 松井股份 | 18.46 | 364.06 | +0.32 | +1.76% | 11981.17 | 2224.904 | 0.64% | | 688799 | 华纳药厂 | 41.41 | 24.71 | +0.71 | +1.74% | 13170.86 | 5449.754 | 0.99% | | 002533 | 金杯电工 | 11.41 | 14.07 | +0.19 | +1.69% | 109281 | 12476.4 | 1.71% | | 002251 | 步步高 | 3.70 | 90.26 | +0.06 | +1.65% | 755279.1 | 27791.31 | 3.51% | | 000504 | 南华生物 | 7.51 | 58.80 | +0.12 | +1.62% | 35064 | 2624.284 | 1.07% | | 600476 | *ST湘邮 | 8.53 | -2.95 | +0.13 | +1.55% | 7451 | 633.82 | 0.46% | | 300515 | 三德科技 | 15.23 | 16.61 | +0.23 | +1.53% | 35716 | 5425.82 | 1.77% | | 300530 | 领湃科技 | 19.49 | -26.37 | +0.29 | +1.51% | 84199 | 16355.44 | 4.90% | | 920174 | 五新智能 | 27.17 | 26.17 | +0.38 | +1.42% | 5759 | 1566.12 | 1.03% | | 000989 | 九芝堂 | 8.97 | 28.33 | +0.12 | +1.36% | 171359 | 15256.05 | 2.47% | | 688100 | 威胜信息 | 29.94 | 21.80 | +0.36 | +1.22% | 28343.93 | 8438.451 | 0.58% | | 000702 | 正虹科技 | 5.01 | -97.28 | +0.06 | +1.21% | 39438 | 1968.131 | 1.48% | | 920634 | 新威凌 | 16.62 | 62.48 | +0.19 | +1.16% | 12737 | 2122.644 | 3.14% | | 688067 | 爱威科技 | 19.70 | 44.70 | +0.22 | +1.13% | 6142.409 | 1208.613 | 0.90% | | 601098 | 中南传媒 | 10.75 | 12.02 | +0.12 | +1.13% | 114276 | 12172.03 | 0.64% | | 002452 | 长高电气 | 10.76 | 18.25 | +0.12 | +1.13% | 64169 | 6936.855 | 1.25% | | 600969 | 郴电国际 | 8.16 | 39.31 | +0.09 | +1.12% | 38844 | 3167.728 | 1.05% | | 002277 | 友阿股份 | 5.64 | -23.91 | +0.06 | +1.08% | 142063 | 8035.854 | 1.02% | | 920751 | 惠同新材 | 17.25 | 31.57 | +0.17 | +1.00% | 4941 | 849.4814 | 0.59% | | 300800 | 力合科技 | 9.15 | 47.25 | +0.09 | +0.99% | 21946 | 2009.54 | 0.94% | | 002982 | 湘佳股份 | 11.53 | 166.62 | +0.10 | +0.87% | 20624 | 2371.159 | 1.59% | | 603517 | ST绝味 | 10.51 | -26.58 | +0.09 | +0.86% | 33956 | 3516.684 | 0.56% | | 688289 | 圣湘生物 | 15.48 | 57.15 | +0.13 | +0.85% | 27824.5 | 4299.144 | 0.48% | | 688187 | 时代电气 | 47.60 | 15.42 | +0.39 | +0.83% | 63530.23 | 30566.67 | 0.73% | | 001218 | 丽臣实业 | 21.63 | 13.34 | +0.17 | +0.79% | 15695 | 3394.342 | 1.31% | | 002125 | 湘潭电化 | 12.33 | 29.02 | +0.09 | +0.74% | 143220 | 17695.29 | 2.28% | | 002097 | 山河智能 | 7.21 | 110.90 | +0.04 | +0.56% | 113795 | 8181.956 | 1.06% | | 600479 | 千金药业 | 9.73 | 15.54 | +0.05 | +0.52% | 28260 | 2739.263 | 0.68% | | 300705 | 九典制药 | 10.95 | 13.57 | +0.05 | +0.46% | 46533 | 5052.26 | 1.26% | | 920030 | 德众汽车 | 4.47 | -25.83 | +0.02 | +0.45% | 10761 | 480.3843 | 0.96% | | 600975 | 新五丰 | 4.88 | -4.79 | +0.02 | +0.41% | 49465 | 2402.52 | 0.40% | | 688779 | 五矿新能 | 7.63 | 39.45 | +0.03 | +0.39% | 201154 | 15443.51 | 1.04% | | 600257 | 大湖股份 | 5.11 | 441.68 | +0.02 | +0.39% | 151012 | 7679.801 | 3.14% | | 603883 | 老百姓 | 12.78 | 24.55 | +0.05 | +0.39% | 83332 | 10568.43 | 1.10% | | 002852 | 道道全 | 7.66 | 18.18 | +0.02 | +0.26% | 19091 | 1461.749 | 0.67% | | 603959 | ST百利 | 4.06 | -11.63 | +0.01 | +0.25% | 26965 | 1098.37 | 0.55% | | 000548 | 湖南投资 | 4.25 | 56.25 | +0.01 | +0.24% | 59007 | 2505.258 | 1.18% | | 600416 | 湘电股份 | 9.16 | 60.58 | +0.02 | +0.22% | 111639 | 10263.23 | 0.76% | | 600390 | 五矿资本 | 5.01 | 42.69 | +0.01 | +0.20% | 294540 | 14769.71 | 0.65% | | 600127 | 金健米业 | 5.52 | -679.28 | +0.01 | +0.18% | 61933 | 3412.96 | 0.97% | | 002661 | 克明食品 | 7.53 | 60.31 | +0.01 | +0.13% | 24080 | 1804.595 | 0.78% | | 603939 | 益丰药房 | 22.73 | 15.94 | +0.03 | +0.13% | 77041 | 17444.79 | 0.64% | | 003000 | 劲仔食品 | 10.86 | 19.87 | +0.01 | +0.09% | 30802 | 3320.999 | 1.00% | | 000419 | 通程控股 | 4.84 | 18.46 | 0.00 | 0.00% | 39969 | 1935.988 | 0.74% | | 000430 | 张家界 | 6.29 | -24.00 | 0.00 | 0.00% | 40937 | 2567.895 | 1.10% | | 000669 | ST金鸿 | 3.34 | 51.61 | 0.00 | 0.00% | 30394 | 1016.23 | 0.45% | | 000900 | 现代投资 | 3.76 | 14.47 | 0.00 | 0.00% | 56070 | 2097.094 | 0.37% | | 600478 | 科力远 | 5.08 | 60.52 | 0.00 | 0.00% | 191015 | 9723.709 | 1.13% | | 002567 | 唐人神 | 3.58 | -2.96 | 0.00 | 0.00% | 86014 | 3071.106 | 0.60% | | 601901 | 方正证券 | 7.11 | 13.74 | 0.00 | 0.00% | 335390 | 23866.6 | 0.41% | | 603998 | 方盛制药 | 9.46 | 13.55 | 0.00 | 0.00% | 48171 | 4531.758 | 1.10% | | 600458 | 时代新材 | 11.12 | 20.35 | -0.01 | -0.09% | 203288 | 22895.16 | 2.34% | | 002096 | 易普力 | 9.55 | 16.12 | -0.02 | -0.21% | 59374 | 5644.713 | 0.48% | | 300015 | 爱尔眼科 | 9.06 | 24.99 | -0.02 | -0.22% | 570607 | 51377.4 | 0.72% | | 688425 | 铁建重工 | 4.28 | 16.31 | -0.01 | -0.23% | 156148.8 | 6690.018 | 0.29% | | 300298 | 三诺生物 | 16.04 | 75.55 | -0.04 | -0.25% | 43011 | 6873.63 | 0.96% | | 002523 | 天桥起重 | 3.26 | 40.26 | -0.01 | -0.31% | 146560 | 4796.774 | 1.04% | | 600698 | 湖南天雁 | 6.49 | -228.55 | -0.02 | -0.31% | 255406 | 16383.88 | 3.08% | | 300035 | 中科电气 | 13.96 | 23.91 | -0.06 | -0.43% | 143480 | 20212.36 | 2.45% | | 301109 | 军信股份 | 14.06 | 14.53 | -0.07 | -0.50% | 29545 | 4180.86 | 0.47% | | 002847 | 盐津铺子 | 51.92 | 17.51 | -0.33 | -0.63% | 28774 | 14873.62 | 1.18% | | 000819 | 岳阳兴长 | 11.94 | -70.17 | -0.08 | -0.67% | 27200 | 3252.96 | 0.74% | | 600731 | 湖南海利 | 5.80 | 13.99 | -0.04 | -0.68% | 66705 | 3868.08 | 1.23% | | 000932 | 华菱钢铁 | 3.95 | 12.05 | -0.03 | -0.75% | 683675.1 | 26948.14 | 1.00% | | 000998 | 隆平高科 | 8.36 | 331.22 | -0.07 | -0.83% | 107658 | 8988.895 | 0.82% | | 600963 | 岳阳林纸 | 3.33 | -21.60 | -0.03 | -0.89% | 231404 | 7723.222 | 1.32% | | 301358 | 湖南裕能 | 63.58 | 21.23 | -0.60 | -0.93% | 130091 | 83700.93 | 1.70% | | 000157 | 中联重科 | 7.63 | 15.23 | -0.10 | -1.29% | 329396 | 25066.63 | 0.47% | | 300866 | 安克创新 | 122.06 | 28.39 | -1.94 | -1.56% | 41366 | 49245.66 | 1.34% | | 600929 | 雪天盐业 | 5.35 | 149.99 | -0.09 | -1.65% | 159131 | 8550.387 | 0.97% | | 601577 | 长沙银行 | 9.45 | 4.62 | -0.22 | -2.28% | 180552 | 17014.49 | 0.45% | | 002879 | 长缆科技 | 15.57 | 22.66 | -0.57 | -3.53% | 226838 | 35752.48 | 16.54% |
|