中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天邦食品(002124)浙江省上涨家数:477下跌家数:250平均涨幅:+0.57%平均换手:1.51%总成交额:929.41亿元
更新时间：2026-09-29 13:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301218华是科技60.54-233.12+7.34+13.80%17406196376.624.28%
300746汉嘉数智16.5951.36+1.63+10.90%13115321105.155.87%
000607华媒控股4.13-13.11+0.38+10.13%937951.137225.4510.60%
600152维科技术8.32-46.42+0.76+10.05%34438927766.836.51%
600982宁波能源5.4916.76+0.50+10.02%46257425171.924.14%
605303园林股份26.05-25.23+2.37+10.01%1810471.50.11%
603949雪龙集团20.4544.50+1.86+10.01%331646782.041.58%
002244滨江集团9.4616.22+0.86+10.00%79104472882.442.87%
600032浙江新能8.1753.07+0.74+9.96%55137044309.042.29%
688039当虹科技35.03-33.05+3.03+9.47%57048.8519942.955.16%
603980吉华集团8.7260.84+0.68+8.46%39678633379.365.86%
605378野马电池16.55255.62+1.20+7.82%15265124695.715.84%
603665康隆达24.33378.48+1.50+6.57%4910011738.823.07%
920252天宏锂电14.85352.60+0.90+6.45%319164743.1714.68%
300469信息发展49.25-69.29+2.81+6.05%4492221691.981.81%
300984金沃股份32.75124.04+1.86+6.02%5045416392.754.07%
000967盈峰环境8.0341.87+0.44+5.80%49932139421.391.49%
300270中威电子10.71-323.63+0.58+5.73%11434012136.734.45%
301081严牌股份18.558619.92+0.96+5.46%8330014899.293.70%
603001奥康国际11.93-36.40+0.61+5.39%11727813795.462.92%
603602纵横通信12.17-17.59+0.62+5.37%464575575.132.01%
301316慧博云通40.51146.49+2.01+5.22%12596450376.643.22%
603578三星新材14.49-18.95+0.69+5.00%395055602.252.19%
688365光云科技15.97-2924.34+0.75+4.93%135402.521381.153.18%
603116红蜻蜓7.60-40.44+0.34+4.68%15422011596.012.68%
688469芯联集成9.00-515.97+0.40+4.65%2113107197221.23.59%
002443金洲管道12.9940.82+0.57+4.59%25978533393.574.99%
920061西磁科技17.57222.45+0.76+4.52%66471146.4931.69%
002712思美传媒5.10-60.54+0.22+4.51%1281136436.532.37%
301052果麦文化24.67-50.40+1.06+4.49%286386931.73.57%
002388新亚制程8.12-101.47+0.34+4.37%39712132039.137.84%
301222浙江恒威25.9239.87+1.02+4.10%213515547.872.00%
301667纳百川56.52123.63+2.22+4.09%99355578.794.19%
920227美登科技50.6844.18+1.97+4.04%68553449.8163.87%
603500祥和实业10.3924.27+0.40+4.00%20989321712.086.31%
600884杉杉股份11.6324.34+0.44+3.93%39363945515.282.15%
002263大东南3.21295.95+0.12+3.88%37208411832.111.98%
300853申昊科技30.15-24.29+1.10+3.79%255577663.472.60%
002188中天服务5.7867.37+0.21+3.77%719514118.492.80%
301057汇隆新材23.1965.84+0.83+3.71%414409375.865.02%
300411金盾股份8.4320022.20+0.30+3.69%770786424.532.49%
603266天龙股份19.0339.90+0.65+3.54%468948795.872.36%
301096百诚医药47.60-56.58+1.61+3.50%2176210304.472.62%
603258电魂网络14.19-13.07+0.47+3.43%462156497.241.91%
300792壹网壹创24.6756.84+0.81+3.39%6401815619.22.99%
603757大元泵业68.21168.85+2.18+3.30%5545637746.022.97%
002725跃岭股份11.05-417.26+0.34+3.17%262572868.651.05%
600173卧龙新能5.91-16.33+0.18+3.14%373832196.190.53%
600986浙文互联6.92-64.50+0.21+3.13%26373118063.761.77%
300250初灵信息14.9281.27+0.45+3.11%297464387.021.89%
300911亿田智能33.84-40.21+1.01+3.08%9963233162.145.81%
300133华策影视7.5859.10+0.22+2.99%62828247514.63.78%
300068ST南都4.14-1.06+0.12+2.99%2017148285.522.36%
001228永泰运37.7238.83+1.09+2.98%247489123.833.10%
000925众合科技7.99-456.53+0.23+2.96%1194909472.341.78%
300772运达股份10.14-151.32+0.29+2.94%21695321176.863.11%
603045福达合金46.9816.18+1.33+2.91%3285815187.552.43%
688005容百科技23.09-1709.92+0.65+2.90%83829.2519393.421.17%
002133广宇集团2.91-31.44+0.08+2.83%1257843663.371.63%
300283温州宏丰13.5455.46+0.37+2.81%22561230466.455.94%
301359东南电子19.9765.19+0.54+2.78%86391704.261.21%
300266兴源环境1.87-9.80+0.05+2.75%1113022063.070.72%
920639晨光电缆6.11119.81+0.16+2.69%9048546.77980.76%
600724宁波富达4.9938.89+0.13+2.67%569022822.950.39%
600491ST龙元1.56-0.69+0.04+2.63%2360833635.821.54%
300451创业慧康3.52-10.52+0.09+2.62%1626645666.021.06%
300643万通智控17.6525.16+0.45+2.62%317425627.761.37%
002122ST汇洲2.77-125.25+0.07+2.59%769592109.980.39%
600208衢州发展2.88143.76+0.07+2.49%63259118085.360.74%
000517荣安地产2.06-4.90+0.05+2.49%2821505810.461.13%
002010传化智联4.5823.93+0.11+2.46%1094244963.590.40%
301198喜悦智行14.20-200.89+0.34+2.45%322214512.21.99%
002574明牌珠宝5.06-8.88+0.12+2.43%668163342.451.27%
688109品茗科技70.08320.84+1.65+2.41%4887.513377.3320.62%
002144宏达高科11.0875.87+0.26+2.40%202552227.91.47%
603897长城科技29.0618.75+0.68+2.40%4460413025.932.16%
002375亚厦股份3.8615.65+0.09+2.39%1400115399.441.05%
002062宏润建设9.0144.92+0.21+2.39%11449510163.071.02%
001367海森药业21.9723.77+0.51+2.38%120302629.870.99%
000631顺发恒能3.03350.36+0.07+2.36%894152706.770.39%
300727润禾材料33.7059.17+0.77+2.34%3248310910.092.00%
603289泰瑞机器11.4376.88+0.26+2.33%800349105.72.73%
002629仁智股份4.41206.16+0.10+2.32%658182878.71.81%
300234开尔新材10.17-234.20+0.23+2.31%11137011384.153.24%
920223荣亿精密12.48-76.34+0.28+2.30%156081943.071.91%
300611美力科技27.7632.20+0.62+2.28%163214475.691.10%
605066天正电气6.7476.49+0.15+2.28%205141373.340.41%
920270天铭科技11.2453.94+0.25+2.27%2212248.1450.27%
603172万丰股份19.9047.26+0.44+2.26%119782362.370.90%
688023安恒信息49.09-126.68+1.08+2.25%54893.8526292.965.37%
002756永兴材料38.7217.12+0.85+2.24%57773221871.47%
688571杭华股份8.2531.34+0.18+2.23%28800.82358.5380.68%
603948建业股份19.4120.10+0.42+2.21%91101754.140.56%
002761浙江建投7.4133.07+0.16+2.21%1008427475.440.93%
300558贝达药业48.7644.15+1.05+2.20%9626047704.222.28%
603168莎普爱思6.04-9.33+0.13+2.20%424302543.761.14%
300698万马科技27.1075.50+0.58+2.19%153594143.281.28%
000156华数传媒7.0330.82+0.15+2.18%621494346.540.37%
300837浙矿股份22.7238.12+0.48+2.16%100082255.161.32%
300032金龙机电3.81-50.67+0.08+2.14%708952679.780.88%
601916浙商银行2.886.04+0.06+2.13%105214529984.920.49%
002103广博股份6.7326.01+0.14+2.12%359282404.430.93%
600477杭萧钢构2.4281.18+0.05+2.11%1381663327.060.59%
301399英特科技20.85331.63+0.43+2.11%159133284.882.91%
002418康盛股份4.37203.12+0.09+2.10%38234716663.793.36%
002056横店东磁19.7718.07+0.40+2.07%9219718161.60.57%
301507民生健康13.3739.80+0.27+2.06%293153909.330.82%
300587天铁科技4.50-49.62+0.09+2.04%1396616261.641.33%
605277新亚电子17.0126.42+0.34+2.04%407916908.441.06%
300113顺网科技16.0526.11+0.32+2.03%9015814367.561.77%
688565力源科技11.63168.50+0.23+2.02%12492.571443.1260.83%
300349金卡智能10.3020.22+0.20+1.98%309683155.510.84%
688379华光新材55.7433.81+1.08+1.98%26876.5814751.842.83%
605008长鸿高科14.02-133.09+0.27+1.96%354795028.340.55%
603186华正新材208.6080.37+4.00+1.96%90676188579.85.78%
600512腾达建设2.09419.51+0.04+1.95%1967864095.251.24%
600051宁波联合6.3729.26+0.12+1.92%286291812.090.92%
688296和达科技25.03-35.09+0.47+1.91%49671.4512693.754.63%
603320迪贝电气18.1438.13+0.34+1.91%137062463.310.92%
688616西力科技11.2119.56+0.21+1.91%12008.431335.9490.67%
688307中润光学44.4674.83+0.83+1.90%15940.517054.5451.27%
300512中亚股份7.56105.57+0.14+1.89%257441925.070.79%
600571信雅达10.28114.53+0.19+1.88%327233346.760.71%
601599浙文影业3.2735.51+0.06+1.87%1095973556.50.94%
300571平治信息27.98-17.51+0.51+1.86%233226488.492.02%
603004鼎龙科技19.2439.64+0.35+1.85%344006666.455.84%
003025思进智能12.2022.93+0.22+1.84%187242268.430.83%
300163先锋新材7.77-222.17+0.14+1.83%28225022000.76.16%
300838浙江力诺14.57-76.95+0.26+1.82%124031793.431.22%
603816顾家家居22.6512.37+0.40+1.80%4539110250.640.56%
001278一彬科技17.01-14.16+0.30+1.80%160732715.881.88%
603208江山欧派11.45-6.77+0.20+1.78%94231068.750.54%
688777中控技术78.48256.07+1.37+1.78%62177.9148675.620.79%
600130波导股份4.61695.22+0.08+1.77%918124211.41.22%
603088宁波精达9.9147.40+0.17+1.75%412134067.730.94%
300743天地数码14.5919.53+0.25+1.74%109601591.770.86%
603867新化股份33.8726.84+0.58+1.74%298849955.991.39%
688701卓锦股份8.78-16.48+0.15+1.74%17191.751502.6331.28%
300329海伦钢琴11.80-26.01+0.20+1.72%110191296.520.44%
688789宏华数科50.2123.27+0.85+1.72%17050.268541.3060.95%
300076*ST宁视4.15-21.22+0.07+1.72%21641890.060.51%
002522浙江众成5.3463.75+0.09+1.71%20552610961.412.27%
300461田中精机35.91323.91+0.60+1.70%4974117943.633.44%
920130立方控股16.28-28.20+0.27+1.69%81111321.7181.42%
300626华瑞股份29.15368.57+0.48+1.67%330149598.4311.84%
301390经纬股份40.86-81.61+0.67+1.67%235279567.6494.80%
603015弘讯科技10.45106.09+0.17+1.65%233892417.980.58%
301032新柴股份10.4522.29+0.17+1.65%156871625.670.96%
300306远方信息10.5440.34+0.17+1.64%166481738.461.06%
300673佩蒂股份14.9560.72+0.24+1.63%200912970.951.25%
920924广脉科技14.36142.06+0.23+1.63%4565653.60880.70%
300582英飞特10.65-7.34+0.17+1.62%219772325.680.97%
688299长阳科技13.16-30.24+0.21+1.62%27528.583608.7810.96%
920011晨光电机17.5718.24+0.28+1.62%1401245.30710.75%
600052东望时代3.77-5.87+0.06+1.62%688772590.320.82%
002534西子洁能16.9759.49+0.27+1.62%508338578.220.62%
301556托普云农60.9953.29+0.97+1.62%62793817.142.13%
300768迪普科技15.2748.79+0.24+1.60%583918885.361.39%
301669高特电子25.5097.58+0.40+1.59%229195829.822.80%
920062科润智控7.02-527.68+0.11+1.59%6847479.97450.51%
300550和仁科技14.08188.77+0.22+1.59%193362699.240.74%
300994久祺股份11.5431.80+0.18+1.58%131111497.241.11%
002590万安科技9.6223.12+0.15+1.58%289942783.210.59%
603103横店影视16.07-97.46+0.25+1.58%267594271.670.42%
688819天能股份20.5819.92+0.32+1.58%11873.142446.9270.12%
301388欣灵电气25.7896.71+0.40+1.58%66911704.630.92%
300695兆丰股份49.2317.14+0.76+1.57%61253009.020.60%
002326永太科技16.2488.92+0.25+1.56%8625913987.41.06%
688006杭可科技20.1950.65+0.31+1.56%66819.4313576.21.11%
002569*ST步森11.77291.37+0.18+1.55%151491791.651.08%
300897山科智能17.06794.82+0.26+1.55%234703973.991.95%
301019宁波色母15.9026.92+0.24+1.53%125081980.40.86%
920770艾能聚9.9930.68+0.15+1.52%6803680.23380.83%
920056能之光14.0128.14+0.21+1.52%2298321.80770.48%
002203海亮股份17.3545.58+0.26+1.52%8094114015.810.36%
002344海宁皮城4.0161.90+0.06+1.52%506252024.460.40%
300766每日互动21.42-607.01+0.32+1.52%4966710573.411.39%
603218日月股份9.5222.69+0.14+1.49%913718640.280.89%
002372伟星新材8.2115.20+0.12+1.48%514704212.180.35%
301353普莱得20.5940.23+0.30+1.48%82871694.742.03%
300784利安科技42.8061.34+0.62+1.47%2300978.131.36%
601018宁波港3.4813.24+0.05+1.46%34833712049.010.18%
300930屹通新材25.8242.06+0.37+1.45%54931406.991.17%
301097天益医疗34.90-297.12+0.50+1.45%37621301.210.95%
300459汤姆猫3.49-10.93+0.05+1.45%41867714539.721.27%
002381双箭股份5.6459.87+0.08+1.44%228121279.480.71%
920028新恒泰14.9021.99+0.21+1.43%4988738.88760.77%
002131利欧股份4.26-94.24+0.06+1.43%106225145052.611.81%
688310迈得医疗15.6760.54+0.22+1.42%8839.661375.6270.54%
301203国泰环保33.5329.68+0.47+1.42%45451523.831.04%
688320禾川科技35.75-78.04+0.50+1.42%26551.979505.1441.76%
000705浙江震元7.15-50.86+0.10+1.42%248801769.980.88%
605318法狮龙72.35-745.02+1.00+1.40%56504109.740.45%
002849威星智能22.59100.09+0.31+1.39%24067152668.2211.01%
603657春光科技36.72-51.01+0.50+1.38%270269819.92.00%
300118东方日升8.84-3.40+0.12+1.38%949518370.6311.02%
301082久盛电气9.6864.30+0.13+1.36%204541971.760.75%
600126杭钢股份6.00134.30+0.08+1.35%1234477356.620.37%
688092爱科科技22.5258.39+0.30+1.35%3029.08675.34550.37%
002427尤夫股份4.54131.29+0.06+1.34%414211875.720.42%
300412迦南科技4.55112.09+0.06+1.34%441451996.690.94%
605056咸亨国际13.6721.42+0.18+1.33%355814835.110.88%
603195公牛集团38.0216.47+0.50+1.33%140935330.710.08%
600526菲达环保4.5912.83+0.06+1.32%388671778.850.44%
688184ST帕瓦10.74-3.40+0.14+1.32%3619.45388.57760.37%
301539宏鑫科技15.42-124.19+0.20+1.31%878913501.13%
300882万胜智能13.2447.75+0.17+1.30%6803897.290.26%
603618杭电股份33.72414.44+0.43+1.29%24076980684.813.48%
002624完美世界9.49168.57+0.12+1.28%23474522167.811.28%
920475三友科技11.09-19618.60+0.14+1.28%2327258.52510.41%
920101志高机械15.9019.65+0.20+1.27%1301206.61190.13%
601515衢州东峰3.18-13.80+0.04+1.27%947693005.420.49%
300351永贵电器13.61-641.31+0.17+1.26%228993107.380.87%
603130云中马38.8149.01+0.48+1.25%98063824.310.71%
605336*ST帅电11.36-29.91+0.14+1.25%6939779.570.38%
603171税友股份39.80101.45+0.49+1.25%232179220.120.57%
600797浙大网新6.50-67.02+0.08+1.25%555823602.020.54%
002915中欣氟材16.40308.28+0.20+1.23%220603608.670.73%
603703盛洋科技9.87-82.27+0.12+1.23%527535209.711.27%
600768富邦新材14.8818.53+0.18+1.22%131061943.070.98%
301157华塑科技63.77118.20+0.77+1.22%29171852.350.60%
300027ST华谊1.66-15.58+0.02+1.22%2440284040.660.95%
003041真爱美家39.15103.25+0.47+1.22%94273687.750.69%
002247聚力文化2.5053.15+0.03+1.21%1027182552.61.60%
601789宁波建工4.1823.40+0.05+1.21%973014054.770.90%
600633浙数文化10.0725.71+0.12+1.21%549935518.840.43%
301368丰立智能39.06-141.85+0.46+1.19%74032865.850.62%
603551奥普科技9.3613.26+0.11+1.19%9794914.440.26%
603607京华激光23.1438.71+0.27+1.18%183904255.771.03%
300637扬帆新材9.44-1704.84+0.11+1.18%153071438.760.65%
605228神通科技11.2533.47+0.13+1.17%232172602.470.49%
688717艾罗能源40.94-116.98+0.47+1.16%33375.9313611.133.37%
603811诚意药业6.9717.99+0.08+1.16%303632115.550.66%
688088虹软科技29.0547.18+0.33+1.15%15000.044349.2940.37%
301113雅艺科技17.77268.88+0.20+1.14%5058894.70.71%
605028世茂能源24.0733.87+0.27+1.13%69241651.390.43%
002044美年健康4.4653.83+0.05+1.13%28414412657.150.73%
002515金字火腿7.16-1508.48+0.08+1.13%29611621155.462.69%
603300海南华铁4.5421.41+0.05+1.11%1206265481.890.60%
920058华洋赛车22.8041.92+0.25+1.11%3117716.17241.13%
600120浙江东方4.6311.26+0.05+1.09%1297176003.840.38%
920118太湖远大20.4218.57+0.22+1.09%948192.90970.30%
920055隆源股份25.0912.07+0.27+1.09%806201.07360.53%
605500森林包装7.4580.62+0.08+1.09%213391580.450.51%
300645正元智慧14.04133.53+0.15+1.08%156812192.11.13%
300945曼卡龙11.2624.90+0.12+1.08%208952344.240.88%
605255天普股份55.6914283.65+0.59+1.07%23121286.080.17%
601921浙版传媒7.5813.42+0.08+1.07%576854348.740.26%
603081大丰实业9.4860.76+0.10+1.07%107251014.450.25%
603033三维股份7.61-14.40+0.08+1.06%313262391.480.31%
003017大洋生物22.8521.56+0.24+1.06%83381895.691.00%
920682球冠电缆5.7229.19+0.06+1.06%5838334.0280.26%
603331百达精工12.43-14.97+0.13+1.06%147001821.430.73%
003011海象新材20.1128.74+0.21+1.06%125082491.81.60%
002863今飞凯达4.8044.83+0.05+1.05%455162171.470.76%
603661恒林股份33.7245.15+0.35+1.05%170845682.921.23%
603301振德医疗75.5972.05+0.78+1.04%112898503.60.43%
603310巍华新材14.5631.94+0.15+1.04%91411333.40.47%
301535浙江华远13.5967.28+0.14+1.04%96781311.220.57%
688348昱能科技30.11-13.61+0.31+1.04%4050.451218.090.26%
301092争光股份42.8367.47+0.44+1.04%60562590.660.99%
605055迎丰股份8.78-83.05+0.09+1.04%210051836.590.48%
300839博汇股份12.70185.51+0.13+1.03%227532892.540.80%
301567贝隆精密37.26-191.07+0.38+1.03%47941785.722.26%
603238诺邦股份12.8121.68+0.13+1.03%186512371.31.05%
603908牧高笛19.81-38.39+0.20+1.02%85651683.830.92%
600283钱江水利8.0020.54+0.08+1.01%141111125.680.25%
300710万隆光电30.00-103.54+0.30+1.01%169095055.832.27%
920036觅睿科技31.1124.95+0.31+1.01%1451449.85451.11%
601528瑞丰银行5.045.01+0.05+1.00%735103676.960.40%
301398星源卓镁38.38-78.10+0.38+1.00%77772990.740.71%
002099海翔药业6.06-57.97+0.06+1.00%23294114189.151.44%
300441鲍斯股份7.0825.69+0.07+1.00%219511550.960.35%
002006精工科技13.2435.09+0.13+0.99%210672785.140.41%
600460士兰微31.7181.22+0.31+0.99%374347119785.12.25%
605138盛泰集团6.1621.47+0.06+0.98%188161151.680.34%
002370亚太药业5.14-411.94+0.05+0.98%1004565198.471.35%
688032禾迈股份67.07-24.38+0.65+0.98%3177.572128.2210.26%
600830香溢融通8.4144.96+0.08+0.96%305682571.780.67%
300703创源股份13.745978.79+0.13+0.96%287843913.051.70%
603089正裕工业9.58-57.62+0.09+0.95%151171445.850.55%
603085天成自控9.7834.61+0.09+0.93%248022419.260.62%
605011杭州热电17.5240.79+0.16+0.92%540589513.261.35%
002061浙江交科3.2910.10+0.03+0.92%1003283301.520.39%
920395朗鸿科技6.6050.22+0.06+0.92%2746181.3360.26%
688288鸿泉技术19.80-126.46+0.18+0.92%6931.541369.1980.69%
002570贝因美4.4131.46+0.04+0.92%24839411063.562.30%
603181皇马科技12.2316.00+0.11+0.91%199622422.940.34%
920166海圣医疗19.1217.78+0.17+0.90%767146.39690.32%
300901中胤时尚16.88428.43+0.15+0.90%243894112.871.02%
920608丰安股份13.5425.56+0.12+0.89%1948263.53570.40%
603076乐惠国际20.34123.56+0.18+0.89%81121643.030.67%
605377华旺科技7.9217.89+0.07+0.89%168711331.110.30%
603617君禾股份6.8351.12+0.06+0.89%365482474.030.95%
300880迦南智能18.3972.55+0.16+0.88%143552623.440.74%
605358立昂微46.07518.94+0.40+0.88%247116114404.53.20%
301009可靠股份9.28-36700.78+0.08+0.87%10654983.870.71%
603700宁水集团11.6134.45+0.10+0.87%279863238.571.40%
920855浙江大农12.7943.23+0.11+0.87%2845363.35590.42%
002034旺能环境13.969.58+0.12+0.87%249323475.010.48%
603079圣达生物13.1155.22+0.11+0.85%203192645.611.07%
301077星华新材21.5531.42+0.18+0.84%53701158.740.56%
002562兄弟科技4.8342.92+0.04+0.84%665193211.580.82%
920656海昇药业14.6016.95+0.12+0.83%1140165.75250.14%
300649杭州园林26.80-65.27+0.22+0.83%202965429.221.99%
920218新天力14.6225.96+0.12+0.83%2055300.30260.98%
603506南都物业12.3127.20+0.10+0.82%227902803.551.21%
920086科马材料19.7117.78+0.16+0.82%1863367.83720.68%
600668尖峰集团7.40-14.23+0.06+0.82%167631237.770.41%
603213镇洋发展13.69219.54+0.11+0.81%82241122.550.18%
301066万事利12.4986.31+0.10+0.81%176382191.710.76%
688075安旭生物30.15-7285.11+0.24+0.80%3109.7936.37270.24%
603178圣龙股份16.37-27.21+0.13+0.80%8153413359.613.45%
002641公元股份3.78142.05+0.03+0.80%297251125.090.26%
002214大立科技17.69-49.10+0.14+0.80%320795684.560.67%
300401花园生物15.3630.40+0.12+0.79%11257117538.422.10%
300763锦浪科技52.6637.03+0.41+0.78%3460718163.381.08%
002021中捷资源2.58-164.17+0.02+0.78%1312813379.541.10%
301295美硕科技36.6374.58+0.28+0.77%71142596.42.42%
301469恒达新材28.8425.82+0.22+0.77%64891868.861.42%
920069普昂医疗31.7117.02+0.24+0.76%321101.62730.22%
605162新中港12.1552.72+0.09+0.75%20434124489.364.61%
300078思创智联2.72-79.01+0.02+0.74%1277233470.21.15%
920906舜宇精工15.04-193.35+0.11+0.74%1775267.88880.53%
603788宁波高发13.7414.90+0.10+0.73%7109980.310.32%
001237惠康科技49.5219.94+0.36+0.73%37781872.551.08%
603839安正时尚6.88-19.60+0.05+0.73%316442165.150.82%
001255博菲电气27.53306.31+0.20+0.73%90862506.21.18%
600814杭州解百6.8922.42+0.05+0.73%269501852.610.37%
688255凯尔达26.2355.33+0.19+0.73%13914.963638.7131.27%
920685新芝生物12.5730.14+0.09+0.72%4237532.50460.73%
600330天通股份28.01-69.08+0.20+0.72%364636102366.22.96%
688306均普智能9.93845.98+0.07+0.71%74055.357355.2940.60%
603070万控智造11.35174.44+0.08+0.71%8613976.480.21%
605180华生科技14.224204.53+0.10+0.71%360165170.192.13%
603687大胜达14.2394.90+0.10+0.71%657189270.781.19%
300894火星人9.99-13.37+0.07+0.71%368403651.961.25%
301309万得凯30.0624.54+0.21+0.70%2492744.820.41%
001256炜冈科技21.4812.61+0.15+0.70%91671972.610.86%
603282亚光股份17.2528.66+0.12+0.70%81531405.390.61%
301141中科磁业36.01217.76+0.25+0.70%53831931.651.21%
300025华星创业5.79-21.25+0.04+0.70%662493832.181.31%
920249利尔达8.7046.35+0.06+0.69%115941011.2250.93%
300879大叶股份17.44-14.06+0.12+0.69%237604153.091.18%
605268王力安防10.2435.51+0.07+0.69%397164047.110.90%
002801微光股份26.6015.69+0.18+0.68%44161175.080.39%
920136永励精密20.7211.46+0.14+0.68%3002621.12391.43%
300111向日葵2.97-213.08+0.02+0.68%1748195193.531.56%
603557*ST起步3.01-13.18+0.02+0.67%481421439.520.77%
603637镇海股份13.6353.23+0.09+0.66%264953592.671.11%
920974凯大催化6.1729.83+0.04+0.65%2673164.83130.21%
920701豪声电子10.8140.28+0.07+0.65%2990322.4680.30%
920093信胜科技18.7510.26+0.12+0.64%54991025.5822.18%
300360炬华科技10.9414.10+0.07+0.64%117451281.930.23%
688127蓝特光学61.4544.74+0.39+0.64%35754.9322033.920.88%
600704物产中大4.776.91+0.03+0.63%1619057715.6490.31%
300539横河精密17.50102.46+0.11+0.63%329645805.371.51%
600521华海药业16.0138.18+0.10+0.63%13379421559.680.89%
300519新光药业14.7438.03+0.09+0.61%156352298.821.37%
002364中恒电气32.81138.11+0.20+0.61%7012522937.741.26%
002142宁波银行34.767.38+0.21+0.61%10578836639.20.16%
002942新农股份16.5824.09+0.10+0.61%172902861.881.25%
300849锦盛新材21.62-57.04+0.13+0.60%157273419.421.09%
600114东睦股份25.3435.59+0.15+0.60%5060212850.030.82%
605166聚合顺8.5027.52+0.05+0.59%149781268.620.48%
300033同花顺199.2141.02+1.16+0.59%3002759881.470.68%
600176中国巨石39.5034.89+0.23+0.59%871615.1341694.62.19%
301073君亭酒店17.31127.41+0.10+0.58%212193678.311.19%
601002晋亿实业5.2215.10+0.03+0.58%338961767.260.36%
001336楚环科技19.1547.26+0.11+0.58%111212122.881.73%
600776东方通信12.3428.34+0.07+0.57%508456266.530.53%
301275汉朔科技39.1829.27+0.22+0.56%120724725.730.40%
301616浙江华业35.9615.46+0.20+0.56%50971827.081.79%
603173福斯达28.8614.37+0.16+0.56%2119609.740.13%
002767先锋电子18.3798.19+0.10+0.55%110132015.070.85%
300100双林股份22.0841.58+0.12+0.55%17270238520.53.10%
002284亚太股份9.2712.28+0.05+0.54%665946190.110.91%
002224三力士3.71-274.46+0.02+0.54%395091464.490.49%
301550斯菱智驱91.85204.47+0.48+0.53%7169166961.643.48%
002154报喜鸟3.8312.82+0.02+0.52%1031013937.770.87%
603210泰鸿万立13.4321.34+0.07+0.52%92651246.350.40%
002404嘉欣丝绸5.8319.29+0.03+0.52%238301387.350.52%
002135东南网架5.90185.23+0.03+0.51%454342665.90.44%
301448开创电气53.56287.03+0.27+0.51%166878935.562.35%
301280珠城科技41.6831.59+0.21+0.51%124115166.581.25%
002112三变科技13.96523.15+0.07+0.50%261483651.811.00%
301065本立科技20.1027.00+0.10+0.50%94191885.231.09%
300813泰林生物22.23115.56+0.11+0.50%120422678.691.41%
603010万盛股份12.16-7.23+0.06+0.50%250223029.40.44%
601108财通证券8.1610.99+0.04+0.49%15247912444.610.33%
920570坤博精工24.6168.11+0.12+0.49%1229302.040.48%
605117德业股份78.1522.79+0.38+0.49%6698852071.160.53%
603600永艺股份10.3014.36+0.05+0.49%190991966.390.58%
301459丰茂股份31.6643.67+0.15+0.48%2706856.411.04%
688298东方生物19.05-6.07+0.09+0.47%7775.551482.4980.39%
603290斯达半导83.20102.29+0.39+0.47%1607213441.850.67%
605566福莱蒽特32.1683.44+0.15+0.47%221637141.011.66%
301279金道科技23.6457.65+0.11+0.47%59001391.760.45%
603231索宝蛋白17.2020.53+0.08+0.47%123152110.681.16%
300489光智科技259.07-542.85+1.17+0.45%71291186342.25.17%
001335信凯科技33.3539.91+0.15+0.45%36921232.491.45%
603701德宏股份18.22344.02+0.08+0.44%76971400.370.29%
301237和顺科技37.51-26.15+0.16+0.43%90743410.991.12%
603877太平鸟11.7827.92+0.05+0.43%7569890.850.16%
600927永安期货12.0622.70+0.05+0.42%263743183.540.18%
002276万马股份9.7732.28+0.04+0.41%356593488.860.35%
605488福莱新材29.80114.15+0.12+0.40%5784517439.641.94%
603091众鑫股份45.3018.86+0.18+0.40%38941778.480.87%
300426华智数媒7.58-11.80+0.03+0.40%20558615626.845.14%
600796钱江生化5.1132.32+0.02+0.39%262641342.010.84%
002552宝鼎科技46.6075.89+0.18+0.39%8113237635.382.20%
003030祖名股份26.32327.34+0.10+0.38%107252826.751.31%
600226亨通股份5.3095.20+0.02+0.38%40934621593.281.38%
600366宁波韵升10.7323.72+0.04+0.37%693407455.8310.63%
002779中坚科技76.73124.50+0.27+0.35%122829448.3110.74%
603799华友钴业34.269.39+0.12+0.35%14497549716.970.77%
001333光华股份20.0123.81+0.07+0.35%60681210.730.82%
688816易思维46.1699.35+0.16+0.35%1104.7511.8130.54%
603538美诺华26.2276.27+0.09+0.34%29773579515.518.84%
605179一鸣食品23.50162.51+0.08+0.34%9327822100.232.33%
300998宁波方正29.4282.60+0.10+0.34%188855583.491.75%
601878浙商证券8.9414.10+0.03+0.34%647925792.170.14%
300878维康药业29.90-23.35+0.10+0.34%84992532.510.59%
688449联芸科技57.4443.63+0.19+0.33%25422.2614658.230.87%
920679前进科技15.3943.06+0.05+0.33%1067163.7310.29%
301056森赫股份13.1151.84+0.04+0.31%184652413.591.05%
300548长芯博创213.66129.07+0.65+0.31%76031162294.72.58%
601116三江购物9.8733.41+0.03+0.30%388523829.420.71%
002617露笑科技6.7773.31+0.02+0.30%43810629380.822.33%
002120韵达股份6.7912.00+0.02+0.30%1379549394.940.49%
300796贝斯美6.93-526.76+0.02+0.29%161421113.40.45%
300992泰福泵业27.77-1414.64+0.08+0.29%108473001.581.39%
300307慈星股份6.9933.90+0.02+0.29%470453289.920.60%
601113华鼎股份3.5340.22+0.01+0.28%732512579.570.66%
002468申通快递14.6511.50+0.04+0.27%559048173.720.38%
301212联盛化学26.09189.65+0.07+0.27%52061357.560.56%
688130晶华微26.36-150.34+0.07+0.27%10253.622718.1281.70%
002067景兴纸业3.9641.83+0.01+0.25%1034974113.010.77%
688583思看科技79.69176.09+0.20+0.25%5639.044515.9351.31%
300913兆龙互连36.1250.00+0.09+0.25%5912321329.162.07%
600177雅戈尔8.3113.46+0.02+0.24%13305011033.980.30%
603520司太立8.44176.01+0.02+0.24%308442619.030.70%
300795米奥会展12.8436.07+0.03+0.23%10466813332.026.01%
605259绿田机械17.2915.41+0.04+0.23%2161372.730.13%
605337李子园9.0621.26+0.02+0.22%10766974.850.28%
002632道明光学9.1429.21+0.02+0.22%581255323.141.01%
603901永创智能9.3526.65+0.02+0.21%273482560.330.48%
300145南方泵业4.7135.54+0.01+0.21%25438812032.971.33%
600570恒生电子19.4629.93+0.04+0.21%6377212407.760.34%
920169七丰精工19.9155.69+0.04+0.20%4602919.1720.91%
002703浙江世宝15.2965.78+0.03+0.20%17492126637.292.98%
600596新安股份10.4642.52+0.02+0.19%12957313594.540.96%
000913钱江摩托10.556.86+0.02+0.19%206992187.550.40%
600576祥源文旅5.3077.67+0.01+0.19%215121143.660.33%
600671天目药业21.88194.82+0.04+0.18%117532579.080.97%
600235民丰特纸5.94261.61+0.01+0.17%314171862.810.89%
001312福恩股份17.8618.49+0.03+0.17%90011607.471.57%
301068大地海洋23.8887.51+0.04+0.17%79481905.70.79%
605369拱东医疗18.0971.19+0.03+0.17%167573005.020.76%
603260合盛硅业30.96-16.13+0.05+0.16%277428583.750.23%
920079乔路铭12.4611.76+0.02+0.16%80211002.1461.10%
301255通力科技18.98126.39+0.03+0.16%86111622.20.64%
002012凯恩股份6.94100.34+0.01+0.14%3715125810.79%
002488金固股份7.20129.00+0.01+0.14%566824083.820.62%
300863卡倍亿37.9871.96+0.05+0.13%244159307.810.97%
920288华大海天17.5316.64+0.02+0.11%83641464.4564.68%
601865福莱特9.1159.88+0.01+0.11%397033618.880.21%
688203海正生材20.03147.06+0.02+0.10%141860.128691.587.00%
605020永和股份30.1819.19+0.03+0.10%325679781.330.64%
301607富特科技42.3932.45+0.04+0.09%4313018380.782.84%
001325元创股份36.2520.87+0.03+0.08%34141236.11.74%
600926杭州银行16.826.04+0.01+0.06%13257022254.380.18%
603298杭叉集团21.7712.45+0.01+0.05%297946472.420.23%
920177恒道科技22.4216.39+0.01+0.04%666149.41040.36%
603129春风动力279.2224.66+0.12+0.04%875724544.260.57%
603667五洲新春49.44245.99+0.02+0.04%12223461398.563.34%
688290景业智能56.08-120.58+0.01+0.02%5518.283105.9670.54%
000909*ST数源5.19-5.630.000.00%13289689.70.30%
600537*ST亿晶2.10-4.900.000.00%1173472470.170.99%
002003伟星股份11.3519.600.000.00%680737701.090.66%
002020京新药业11.3513.540.000.00%814379284.141.24%
002124天邦食品2.00-1.390.000.00%3246986495.131.65%
002173创新医疗17.16-99.210.000.00%7766113363.171.85%
002206海利得4.8410.950.000.00%356651733.510.34%
002236大华股份15.2213.210.000.00%655079975.560.27%
300020ST银江3.65-1.440.000.00%524561933.440.68%
002489浙江永强2.92-122.580.000.00%1325883867.350.69%
300144宋城演艺5.5919.200.000.00%970835438.260.38%
002563森马服饰5.4113.930.000.00%733043956.290.33%
002586围海股份3.6515.330.000.00%372811372.990.34%
002664信质集团14.3543.700.000.00%159032297.190.39%
600023浙能电力5.1912.610.000.00%26009213497.890.19%
603806福斯特13.7032.020.000.00%7393210109.350.28%
603726朗迪集团23.5517.340.000.00%142043349.040.77%
002860星帅尔--------------
603316诚邦股份15.90-49.480.000.00%12321219801.314.66%
603709中源家居12.85-136.530.000.00%290223725.981.78%
603995甬金股份25.0515.100.000.00%136573428.010.38%
603610麒盛科技13.08163.160.000.00%246103216.710.70%
603216梦天家居21.8879.810.000.00%329547226.561.48%
603271永杰新材38.1810.100.000.00%36721403.580.39%
688805健信超导38.5969.990.000.00%33851307.1971.01%
300347泰格医药56.78534.93-0.02-0.04%7312342057.431.29%
002937兴瑞科技27.2266.46-0.01-0.04%8237222443.342.61%
603611诺力股份15.4012.20-0.01-0.06%78661212.130.31%
603239浙江仙通13.7419.02-0.01-0.07%143241976.380.53%
001211双枪科技27.27-66613.80-0.02-0.07%4964713577.975.32%
601877正泰电器24.4310.34-0.02-0.08%4795311748.460.22%
688362甬矽电子56.75283.36-0.05-0.09%71361.2140539.51.57%
002043兔宝宝11.3413.80-0.01-0.09%802469187.841.00%
001356富岭股份9.3581.59-0.01-0.11%173981623.540.82%
603606东方电缆35.3721.40-0.04-0.11%10378136223.481.26%
301216万凯新材16.3814.07-0.02-0.12%448477387.380.82%
002430杭氧股份24.0922.82-0.03-0.12%4541210897.030.46%
605005合兴股份15.9835.47-0.02-0.13%5369859.760.13%
002633申科股份15.25196.20-0.02-0.13%298914583.912.00%
001225和泰机电33.40109.87-0.05-0.15%83092807.630.92%
300357我武生物19.8724.93-0.03-0.15%389577794.480.80%
002032苏泊尔39.6015.59-0.06-0.15%134395324.270.17%
600987航民股份6.248.84-0.01-0.16%214961341.070.21%
002686亿利达6.22-426.76-0.01-0.16%456392850.290.87%
600273嘉化能源6.1412.86-0.01-0.16%361582221.470.28%
603889新澳股份5.9410.54-0.01-0.17%360262134.910.38%
002940昂利康22.4239.52-0.04-0.18%198874487.81.08%
600415小商品城10.8213.21-0.02-0.18%22691224625.380.41%
603822ST嘉澳62.8127.30-0.12-0.19%16121008.620.21%
920690捷众科技15.4117.99-0.03-0.19%1964302.40180.35%
002637赞宇科技10.1621.29-0.02-0.20%778027955.381.67%
688141杰华特100.51-48.53-0.20-0.20%68843.469773.921.51%
301055张小泉29.6474.28-0.06-0.20%102733049.230.67%
603917合力科技14.00180.43-0.03-0.21%149612103.260.73%
002266浙富控股4.5212.37-0.01-0.22%30984914035.510.64%
603093南华期货13.3721.58-0.03-0.22%11886515931.491.35%
300181佐力药业12.9414.33-0.03-0.23%268093471.440.44%
301317鑫磊股份44.25-45.63-0.11-0.25%94944215.031.82%
301345涛涛车业229.0424.62-0.57-0.25%519211701.791.48%
601177杭齿前进13.5719.42-0.04-0.29%228223115.250.57%
688360德马科技16.1446.13-0.05-0.31%27347.34419.4451.04%
002050三花智控35.3337.20-0.11-0.31%19791669880.930.54%
603311金海高科25.6398.24-0.08-0.31%329858546.711.40%
300435中泰股份15.5313.43-0.05-0.32%173532702.280.47%
000906浙商中拓6.1716.34-0.02-0.32%281291734.960.40%
300969恒帅股份74.3175.98-0.25-0.34%83966296.41.07%
603789ST星农5.88-11.40-0.02-0.34%9947586.090.38%
603685晨丰科技25.21222.17-0.09-0.36%71671807.520.36%
600763通策医疗33.1423.95-0.12-0.36%268798969.660.60%
603177德创环保10.92-27.30-0.04-0.36%177641948.480.87%
002415海康威视32.0417.87-0.12-0.37%16136551850.860.18%
300277汽轮科技12.65188.02-0.05-0.39%503516382.510.66%
301585蓝宇股份27.7844.23-0.11-0.39%3005835.970.44%
605009豪悦护理24.9522.60-0.10-0.40%77181940.280.36%
603071物产环能12.359.88-0.05-0.40%111881388.230.20%
001380华纬科技18.6119.03-0.08-0.43%125202330.140.54%
002199东晶电子11.41-80.48-0.05-0.44%178042039.550.77%
603277银都股份11.1921.68-0.05-0.44%6257700.140.10%
001358兴欣新材24.5757.69-0.11-0.45%67011652.571.31%
300729乐歌股份11.1525.08-0.05-0.45%198842227.060.61%
301356天振股份19.7845.13-0.09-0.45%138292732.931.10%
603237五芳斋15.2023.43-0.07-0.46%78001186.080.41%
600572康恩贝4.2321.54-0.02-0.47%1812847706.680.72%
605555德昌股份12.6971.81-0.06-0.47%555217013.551.15%
301201诚达药业29.27-201.71-0.14-0.48%3651210743.023.36%
002508老板电器16.4713.87-0.08-0.48%226543735.370.24%
605155西大门14.3926.69-0.07-0.48%88401270.490.47%
601112振石股份16.2935.67-0.08-0.49%277144523.141.52%
002840华统股份7.96-9.27-0.04-0.50%811096472.321.02%
002602世纪华通13.8013.65-0.07-0.50%27957138743.970.41%
688606奥泰生物46.8025.47-0.24-0.51%1635.46770.56360.22%
002931锋龙股份38.661576.20-0.20-0.51%202217853.961.00%
688215瑞晟智能43.9968.58-0.23-0.52%4383.511944.5790.49%
300893松原安全13.1118.88-0.07-0.53%166112189.630.66%
603896寿仙谷14.71-277.37-0.08-0.54%6590972.110.33%
300652雷迪克27.5738.63-0.15-0.54%136803781.11.14%
605060联德股份37.7135.19-0.21-0.55%1364751360.57%
000963华东医药26.8713.62-0.15-0.56%15377441435.250.88%
603926铁流股份16.9140.36-0.10-0.59%118242013.610.51%
600798宁波海运3.3871.27-0.02-0.59%675352289.710.56%
002758浙农股份8.437.38-0.05-0.59%220831866.960.43%
603376大明电子26.2863.28-0.16-0.61%52831389.681.65%
000795英洛华8.1938.92-0.05-0.61%436493576.780.39%
600261阳光照明3.2630.78-0.02-0.61%942193076.30.71%
603049中策橡胶43.939.01-0.27-0.61%98664328.441.13%
603229奥翔药业8.1283.17-0.05-0.61%425693458.660.51%
601137博威合金19.06-111.59-0.12-0.63%395647553.850.43%
002615哈尔斯6.31127.42-0.04-0.63%297101883.070.98%
920222益坤电气23.3233.77-0.15-0.64%57041332.8634.93%
002434万里扬6.14237.84-0.04-0.65%696464285.580.53%
688270ST臻镭54.69114.81-0.36-0.65%14576.978017.6990.49%
603055台华新材9.0813.71-0.06-0.66%399443650.60.45%
603456九洲药业16.3124.31-0.11-0.67%13410522033.271.52%
603605珀莱雅54.3111.52-0.37-0.68%2333812739.290.59%
603391力聚热能68.4730.22-0.47-0.68%276581893012.16%
301095广立微70.07130.21-0.49-0.69%1949713721.881.12%
002095生意宝15.71-1325.58-0.11-0.70%6364710023.652.53%
603556海兴电力22.2816.31-0.16-0.71%102072279.160.21%
300669沪宁股份24.60359.16-0.18-0.73%122563000.370.67%
603194中力股份32.7115.63-0.24-0.73%31561036.720.20%
002115三维通信9.47220.39-0.07-0.73%15725614863.122.11%
920527夜光明14.8534.41-0.11-0.74%1958290.54960.42%
300244迪安诊断20.2047.44-0.15-0.74%15616731860.973.11%
603222济民健康7.95-17.23-0.06-0.75%18467115005.053.52%
002322理工能科11.9219.34-0.09-0.75%427065081.811.22%
605158华达新材7.75148.29-0.06-0.77%293802286.850.57%
920211新睿电子88.2255.30-0.69-0.78%12941138.4751.12%
600267海正药业11.4515.39-0.09-0.78%12403114286.941.05%
301119正强股份26.0338.73-0.21-0.80%152494017.331.29%
603997继峰股份13.5425.91-0.11-0.81%8024410972.870.63%
002677浙江美大6.13-345.94-0.05-0.81%480882952.340.88%
600113浙江东日27.9796.23-0.23-0.82%142983997.390.35%
603165荣晟环保13.2213.82-0.11-0.83%271133580.850.87%
003026中晶科技33.55107.99-0.28-0.83%10272934757.727.13%
301053远信工业34.44160.75-0.29-0.84%54811903.190.44%
603048浙江黎明24.54130.25-0.21-0.85%88012177.20.60%
300314戴维医疗12.7961.22-0.11-0.85%647968266.834.51%
603711香飘飘11.6223.58-0.10-0.85%225202615.040.55%
603303得邦照明27.7266.82-0.24-0.86%156004375.790.33%
603338浙江鼎力51.6914.25-0.45-0.86%144727437.60.29%
002687乔治白5.6534.57-0.05-0.88%757314280.931.83%
603568伟明环保13.2415.78-0.12-0.90%256693402.170.13%
603305旭升集团11.0031.61-0.10-0.90%852639441.3510.74%
603095越剑智能14.1469.38-0.13-0.91%195362778.510.76%
002250联化科技14.0124.91-0.13-0.92%7575110685.150.85%
002332仙琚制药8.5721.97-0.08-0.92%611215261.310.62%
688767博拓生物40.91300.97-0.39-0.94%10138.674128.2630.68%
600580卧龙电驱26.0143.20-0.25-0.95%8596522451.360.55%
601609金田股份11.0823.32-0.11-0.98%20198222394.621.17%
002048宁波华翔17.689.48-0.18-1.01%7073012561.561.00%
001238浙江正特26.22199.82-0.27-1.02%56611480.90.39%
605116奥锐特19.3521.07-0.20-1.02%87091694.650.21%
605580恒盛能源21.1132.48-0.22-1.03%6238213117.252.23%
002126银轮股份34.0129.74-0.36-1.05%7557225996.650.95%
600216浙江医药12.1814.53-0.13-1.06%585757168.750.62%
688623双元科技62.7576.99-0.67-1.06%5175.463263.7911.46%
002085万丰奥威9.1821.54-0.10-1.08%10946810099.280.52%
605068明新旭腾20.13-906.66-0.22-1.08%215534393.161.33%
002859洁美科技59.33103.88-0.65-1.08%4710927971.671.10%
300920润阳科技31.02268.41-0.34-1.08%74752337.440.87%
605003众望布艺24.5939.68-0.27-1.09%56471392.530.51%
920015锦华新材43.6540.88-0.48-1.09%198008734.5164.95%
002273水晶光电23.5927.43-0.26-1.09%16736439790.391.23%
603505金石资源14.2041.31-0.16-1.11%346764960.390.41%
600865百大集团10.47-107.85-0.12-1.13%9781410305.262.60%
603075热威股份19.8024.45-0.23-1.15%142712815.83.37%
603558健盛集团12.8410.05-0.15-1.15%235973036.330.69%
600232金鹰股份6.8350.58-0.08-1.16%827775618.152.27%
002389航天彩虹17.87171.22-0.21-1.16%6614411837.770.67%
603219富佳股份12.76115.43-0.15-1.16%211262712.430.38%
603662柯力传感47.6344.82-0.56-1.16%139026654.860.50%
300203聚光科技13.57-22.70-0.16-1.17%530077220.951.18%
002019亿帆医药9.2737.17-0.11-1.17%466304351.140.55%
300488恒锋工具36.1034.40-0.43-1.18%190416935.961.17%
300898熊猫乳品20.0124.25-0.24-1.19%280585600.932.45%
000411英特集团9.9812.59-0.12-1.19%295912961.080.52%
300604长川科技245.9685.00-2.97-1.19%726651812471.48%
601022宁波远洋8.2319.33-0.10-1.20%347522876.30.27%
688581安杰思57.0021.52-0.70-1.21%5421.7631031.32%
300553集智股份59.16-2515.91-0.73-1.22%2480014605.312.91%
603677奇精机械14.37210.95-0.18-1.24%97171400.150.50%
300439美康生物10.1857.20-0.13-1.26%282072882.960.96%
002440闰土股份13.0312.77-0.17-1.29%21143327509.412.23%
603337杰克科技35.3319.34-0.47-1.31%105463743.610.23%
300566激智科技23.9530.99-0.32-1.32%7454417960.543.29%
000980众泰汽车2.21-80.19-0.03-1.34%387688886317.167.69%
603105芯能科技8.8236.89-0.12-1.34%17293415051.433.46%
688475萤石网络26.8431.37-0.37-1.36%23402.396342.8210.30%
002082ST万邦13.02-67.82-0.18-1.36%21173727454.13.73%
601339百隆东方7.1813.04-0.10-1.37%473773412.060.32%
603120肯特催化57.2061.39-0.80-1.38%2251412870.965.94%
002164宁波东力12.1429.56-0.17-1.38%19276223470.844.02%
605077华康股份11.3031.51-0.16-1.40%370034202.761.23%
600160巨化股份33.0720.37-0.47-1.40%22321073381.230.83%
688079美迪凯16.79-35.43-0.24-1.41%145615.324461.093.59%
688577浙海德曼39.5869.57-0.57-1.42%6638.4092610.7660.43%
603297永新光学106.7157.06-1.54-1.42%34033664.990.31%
300316晶盛机电38.09104.36-0.55-1.42%6597925265.40.54%
603595ST东尼30.1658.24-0.44-1.44%87402638.590.38%
601882海天精工22.4824.71-0.33-1.45%258105823.340.49%
688549中巨芯21.67-2998.50-0.32-1.46%171286.337216.781.16%
603583捷昌驱动27.6530.01-0.42-1.50%217636027.240.57%
002718友邦吊顶78.997773.18-1.20-1.50%72135663.970.75%
688836宇树科技452.62313.35-7.03-1.53%9370.0942641.763.11%
300666江丰电子229.0380.36-3.61-1.55%4271098142.431.93%
002196方正电机10.1095.25-0.16-1.56%15085115361.373.08%
301252同星科技37.2469.22-0.61-1.61%126914768.530.94%
600933爱柯迪13.3012.73-0.22-1.63%518906980.10.53%
600352浙江龙盛12.0520.58-0.20-1.63%15502518712.430.48%
002472双环传动38.1525.51-0.64-1.65%8862833932.71.17%
603931格林达33.3854.57-0.56-1.65%194156513.960.97%
002001新和成25.1110.76-0.43-1.68%13171833250.460.43%
300953震裕科技92.1631.17-1.59-1.70%3050728367.31.73%
002730电光科技20.62127.31-0.36-1.72%332286892.850.96%
002520日发精机6.3075.36-0.11-1.72%16734810625.32.37%
002479富春环保5.7014.60-0.10-1.72%673273864.030.78%
002897意华股份58.1243.82-1.02-1.72%4616727108.432.50%
002634*ST棒杰3.97-1.63-0.07-1.73%24357978.360.55%
603040新坐标44.0534.49-0.78-1.74%82163634.920.42%
601689拓普集团45.6931.68-0.81-1.74%17199678484.80.99%
605507国邦医药17.9919.92-0.33-1.80%400937282.060.51%
000559万向钱潮10.7133.83-0.20-1.83%27163929444.050.82%
603272*ST联翔15.85-68.86-0.30-1.86%164822601.241.59%
605007五洲特纸14.2519.21-0.27-1.86%2529036210.53%
002795永和智控7.36-84.34-0.14-1.87%863196383.151.99%
001270铖昌科技94.19141.94-1.81-1.89%2172120588.371.06%
600790轻纺城3.6327.07-0.07-1.89%44389116410.813.03%
001306夏厦精密55.97-38.89-1.09-1.91%52102933.483.29%
603321梅轮电梯7.1370.29-0.14-1.93%434953118.881.26%
002403爱仕达10.26-11.16-0.21-2.01%12625213011.524.25%
002011盾安环境12.5713.38-0.26-2.03%24733631353.72.33%
301225恒勃股份56.5569.19-1.18-2.04%1861510786.274.23%
603215比依股份15.30-682.42-0.34-2.17%191452917.211.02%
920081欧伦电气41.3312.25-0.92-2.18%81713379.134.78%
002444巨星科技26.3712.39-0.59-2.19%5989415861.40.52%
603767中马传动14.68-1044.70-0.33-2.20%15032222337.624.87%
603379三美股份48.6013.88-1.10-2.21%4404321493.920.72%
605080浙江自然23.1519.72-0.53-2.24%105912481.110.75%
300702天宇股份21.7583.59-0.50-2.25%378948250.921.79%
688611杭州柯林63.06-226.44-1.48-2.29%5517.923513.0750.36%
300943春晖智控32.21107.59-0.76-2.31%4060113117.553.02%
301335天元宠物25.2177.62-0.61-2.36%132713368.681.50%
301193家联科技21.97-51.18-0.54-2.40%379958487.32.10%
002064华峰化学9.3016.15-0.23-2.41%27199125381.670.55%
002318久立特材17.6416.04-0.44-2.43%399627085.1690.42%
603373安邦护卫51.4057.52-1.30-2.47%4906025707.857.71%
001222源飞宠物15.3035.78-0.40-2.55%269504132.722.38%
605018长华集团11.7569.32-0.33-2.73%9191610843.751.96%
605088冠盛股份23.7518.58-0.69-2.82%7031216822.363.49%
605177东亚药业25.03-16.84-0.84-3.25%368899344.663.25%
301677欣兴工具52.4026.31-1.82-3.36%2105811106.049.82%
603733仙鹤股份17.6613.38-0.64-3.50%5712310254.770.70%
300478杭州高新32.77-124.52-1.19-3.50%3402911149.612.76%
000739普洛药业25.8635.24-0.95-3.54%12301132329.391.06%
002119康强电子28.6589.37-1.06-3.57%596185173093.915.89%
300817双飞集团16.9947.82-0.64-3.63%7744513242.956.14%
301008宏昌科技53.24136.74-2.16-3.90%7040337872.816.09%
002493荣盛石化13.1524.52-0.54-3.94%40119753234.580.43%
300718长盛轴承54.7464.16-2.37-4.15%6154333797.743.13%
002648卫星化学25.609.81-1.19-4.44%29437076132.770.87%
603008ST喜临门10.06-60.46-0.47-4.46%672586883.11.83%
601233桐昆股份22.2410.26-1.04-4.47%34143075636.981.44%
301688格林生物38.1827.83-1.82-4.55%3405913169.6413.11%
601567三星电气13.9433.20-0.69-4.72%32190344532.542.29%
002896中大力德60.28268.53-3.03-4.79%5531133624.312.81%
603119浙江荣泰51.3079.50-2.68-4.96%6678735233.731.41%
003036泰坦股份48.10249.40-2.80-5.50%7937038705.893.66%
600059古越龙山11.0445.02-0.69-5.88%94423410262410.36%
603073彩蝶实业18.5643.10-1.16-5.88%5261510019.064.54%
301004嘉益股份35.9717.32-2.31-6.03%247068965.161.82%
603225新凤鸣16.0515.39-1.06-6.20%10335716909.060.62%
600857宁波中百17.43147.68-1.21-6.49%9853917322.134.39%
600699均胜电子22.4325.44-1.59-6.62%717123.1160848.15.14%
603823百合花42.7897.39-4.65-9.80%19615284493.264.71%
601579会稽山37.6664.62-4.18-9.99%6467225008.431.35%

转至天邦食品（002124）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。