中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东港股份(002117)山东省上涨家数:201下跌家数:106平均涨幅:+1.06%平均换手:2.24%总成交额:695.62亿元
更新时间：2026-10-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920839万通液压24.7424.44+2.57+11.59%228425526.2063.51%
688234天岳先进98.12-171.16+9.65+10.91%149499141418.73.48%
000639ST西王1.53-1.65+0.14+10.07%1496442285.9431.39%
002242九阳股份20.56235.24+1.87+10.01%118196423912215.52%
603278大业股份11.99-34.19+1.09+10.00%8452710134.772.47%
603407长裕集团48.2971.82+4.39+10.00%3865617946.7510.76%
001388信通电子20.3747.16+1.85+9.99%10555021083.58.44%
002088鲁阳节能8.49-154.31+0.77+9.97%1156209750.0652.29%
605287德才股份47.8999.98+3.39+7.62%14678868655.6314.70%
920510丰光精密19.46-339.35+1.30+7.16%11632322535.5712.38%
002241歌尔股份21.5219.19+1.41+7.01%990690206549.93.14%
300950德固特19.2554.71+1.13+6.24%453818644.834.65%
688557兰剑智能19.5725.92+1.11+6.01%20744.023974.2721.40%
603270金帝股份28.3344.68+1.53+5.71%8279923315.267.98%
002376新北洋7.3265.04+0.39+5.63%120952789408.4715.36%
002768国恩股份55.1520.93+2.91+5.57%9897653441.33.92%
300654世纪天鸿10.15168.37+0.51+5.29%17091317065.064.85%
603217元利科技23.9121.40+1.11+4.87%356768461.4681.71%
301337亚华电子25.97-156.87+1.20+4.84%170464382.091.67%
688136科兴制药20.7019.99+0.95+4.81%75370.915279.183.73%
920212智新电子10.0087.03+0.45+4.71%166741651.923.23%
301188力诺药包27.39245.49+1.22+4.66%7834921059.792.93%
301015百洋医药22.3421.90+0.99+4.64%8338818277.811.59%
688309恒誉科技66.3649.66+2.94+4.64%9419.5686176.61.19%
688035德邦科技58.8464.34+2.58+4.59%40024.2623312.572.81%
605100华丰股份39.36329.47+1.72+4.57%3847614786.61.62%
688677海泰新光62.8343.64+2.70+4.49%49572.9730980.954.14%
300321同大股份31.56387.73+1.28+4.23%3675911390.554.14%
920953国子软件23.3448.14+0.94+4.20%242225589.1644.04%
920190雷神科技22.6778.69+0.91+4.18%277066258.782.79%
920092汉鑫科技25.50-44.50+1.00+4.08%257186537.6687.80%
300659中孚信息11.07-24.48+0.43+4.04%12532113616.936.87%
920670数字人12.21316.21+0.46+3.91%188682314.7142.83%
920378泰德股份6.9348.33+0.26+3.90%10716738.06620.98%
603755日辰股份30.0937.86+1.12+3.87%4243412606.714.30%
301531春光集团41.2564.44+1.52+3.83%2495310268.545.32%
003033征和工业74.6639.07+2.71+3.77%1768912902.272.18%
000677ST海龙1.67-150.54+0.06+3.73%2858394707.0893.31%
002871伟隆股份15.8732.13+0.57+3.73%340695443.2542.30%
920242建邦科技13.1416.18+0.47+3.71%6141807.25051.16%
605198安德利59.3077.00+2.03+3.54%1924011276.010.71%
300918南山智尚10.9344.29+0.37+3.50%11685112694.122.31%
600777新潮能源4.4952.75+0.15+3.46%38409916980.520.60%
920132泰鹏智能8.4042.70+0.28+3.45%119441009.1963.27%
300224正海磁材11.1631.38+0.36+3.33%17237119137.631.86%
300840酷特智能16.84103.77+0.52+3.19%489028187.5552.75%
688455科捷智能15.3420.75+0.47+3.16%23136.273522.4821.38%
605006山东玻纤13.091210.49+0.40+3.15%27436735732.854.20%
920689克莱特18.3624.69+0.56+3.15%60331109.1041.59%
920020泰凯英14.4017.24+0.43+3.08%6046869.26711.09%
688363华熙生物35.0375.33+1.03+3.03%32382.4211150.690.67%
688331荣昌生物100.009.70+2.90+2.99%49397.3548624.591.39%
002083孚日股份9.3315.08+0.27+2.98%30058227831.043.18%
300830金现代8.01-45.07+0.23+2.96%1076508514.5543.19%
301320豪江智能13.36-691.82+0.38+2.93%241633209.12.10%
300143盈康生命7.79102.27+0.22+2.91%731165632.5260.88%
920419路斯股份10.4419.68+0.29+2.86%8813923.98340.91%
300948冠中生态16.23-50.24+0.45+2.85%232763751.4561.50%
920651天罡股份20.3818.13+0.56+2.83%70861436.6911.71%
920261一诺威13.4018.29+0.36+2.76%135771818.4960.85%
002526山东矿机2.64154.70+0.07+2.72%54490514434.773.08%
920476海能技术21.3339.81+0.54+2.60%109032326.1971.35%
002595豪迈科技39.6019.71+1.00+2.59%5976223576.510.52%
920394民士达40.6051.85+1.02+2.58%100844111.3190.69%
002810山东赫达17.2224.82+0.43+2.56%6992911888.232.16%
603151邦基科技17.2364.66+0.43+2.56%552829692.1583.21%
688161威高骨科22.1334.19+0.55+2.55%11901.522610.360.30%
301020密封科技20.9131.42+0.51+2.50%149413106.3781.02%
002921联诚精密17.701724.12+0.43+2.49%309935495.1162.41%
688021奥福科技17.8738.75+0.43+2.47%11973.322136.1221.57%
688191智洋创新16.28-1392.34+0.39+2.45%36773.455955.0021.57%
920271邦德股份8.5815.68+0.20+2.39%6594569.37391.14%
688695中创股份18.88-40.47+0.44+2.39%13367.512507.1062.50%
605589圣泉集团31.8428.28+0.74+2.38%15207248232.081.80%
301199迈赫股份17.9048.18+0.41+2.34%106551893.4311.47%
301292海科新源46.2837.22+1.03+2.28%5921127336.976.95%
301206三元生物24.5558.90+0.54+2.25%200154852.961.54%
920195三祥科技12.3111.53+0.27+2.24%6315781.1180.89%
300996普联软件11.4866.49+0.25+2.23%11150612679.113.35%
300121阳谷华泰10.6236.39+0.23+2.21%26475227579.286.17%
603739蔚蓝生物12.5238.80+0.27+2.20%562907001.552.22%
001331胜通能源34.65-663.21+0.73+2.15%6507122471.662.28%
920159农大科技26.1418.14+0.54+2.11%45421192.1782.96%
603026石大胜华49.1521.91+1.01+2.10%5594127410.532.40%
300479神思电子14.9666.25+0.30+2.05%460036830.3922.34%
603536惠发食品9.53-63.81+0.19+2.03%514904869.0532.14%
600336澳柯玛6.03-16.34+0.12+2.03%647503890.880.81%
605016百龙创园19.1819.68+0.38+2.02%267205062.2880.64%
688002睿创微纳160.9536.86+3.16+2.00%87231.05139345.41.87%
301299卓创资讯45.8741.55+0.90+2.00%160107254.4653.49%
300653正海生物15.0638.97+0.29+1.96%112491681.9080.62%
002374中锐股份3.15-10.91+0.06+1.94%1479394664.3021.36%
002086东方海洋2.17-32.72+0.04+1.88%155854933589.549.86%
301185鸥玛软件17.1849.58+0.31+1.84%206343493.8381.47%
600756浪潮软件13.38-17.90+0.24+1.83%498026608.371.54%
600229城市传媒6.15-8.84+0.11+1.82%50051931913.587.58%
688556高测股份6.72-12.63+0.12+1.82%1400579372.561.69%
605567春雪食品9.0639.45+0.16+1.80%252362273.9311.27%
920188悦龙科技20.1318.07+0.35+1.77%56001134.7712.83%
603639海利尔10.4334.87+0.18+1.76%126051299.9170.37%
688139海尔生物32.4540.21+0.55+1.72%23059.847404.0350.73%
300285国瓷材料46.2371.87+0.78+1.72%457829211661.15.37%
002643万润股份11.5643.44+0.19+1.67%823269464.580.91%
300594ST朗进14.13-21.26+0.23+1.65%108611526.8611.19%
920304迪尔化工8.6230.44+0.14+1.65%117461015.6890.87%
002890弘宇股份13.94217.76+0.22+1.60%101251396.4750.63%
301022海泰科21.00-914.00+0.32+1.55%89141860.6061.32%
002355兴民智通4.62-9.08+0.07+1.54%1485456827.5192.33%
300786国林科技12.62-123.16+0.19+1.53%465425882.7883.17%
002581*ST未名4.65-21.24+0.07+1.53%245461142.2420.61%
301281科源制药41.22115.75+0.62+1.53%137245626.5011.27%
301149隆华新材8.0022.21+0.12+1.52%912857281.7112.68%
300214日科化学8.74-6875.57+0.13+1.51%851117386.5431.83%
300243瑞丰高材17.7765.26+0.26+1.48%19402334489.168.68%
920832齐鲁华信6.19-34.31+0.09+1.48%6404396.71780.52%
002041登海种业9.0875.34+0.13+1.45%18023716283.662.05%
300175朗源股份4.97-100.76+0.07+1.43%395071953.50.84%
001260坤泰股份17.9091.17+0.25+1.42%155022766.6612.69%
300801泰和科技19.8727.35+0.27+1.38%305646041.2642.23%
301456盘古智能23.1136.78+0.31+1.36%103612380.5761.51%
603182嘉华股份12.7523.55+0.17+1.35%163232081.850.99%
688681科汇股份14.2733.48+0.19+1.35%13784.521957.6281.32%
002521齐峰新材6.0619.82+0.08+1.34%531353225.3871.27%
603577汇金通9.1039.22+0.12+1.34%280632531.5540.83%
600735ST新华锦6.08-19.39+0.08+1.33%329472026.3750.77%
002026山东威达10.4221.45+0.13+1.26%696067229.9541.58%
603102百合股份35.3619.08+0.44+1.26%90913218.241.42%
300343联创股份4.8392.61+0.06+1.26%1009364842.1550.95%
600350山东高速11.3817.82+0.14+1.25%11911813448.40.25%
603448天博智能53.2619.52+0.64+1.22%2566313722.810.91%
001300三柏硕11.75-29.12+0.14+1.21%813459567.123.34%
603279景津装备11.0315.62+0.13+1.19%570556230.2350.99%
301609山大电力29.1935.12+0.34+1.18%63411839.5360.65%
300183东软载波10.34-149.19+0.12+1.17%342243525.480.92%
300423昇辉科技5.20-9.57+0.06+1.17%587783041.9441.76%
001219青岛食品12.5621.91+0.14+1.13%145141816.5840.76%
000409云鼎科技9.1179.46+0.10+1.11%667906047.2231.13%
002580圣阳股份16.8445.81+0.18+1.08%28072647098.146.21%
002598ST章鼓6.6232.78+0.07+1.07%7951524.73990.28%
600448华纺股份2.89-6.74+0.03+1.05%2983598607.94.74%
301158德石股份13.7926.10+0.14+1.03%328634503.7161.73%
000977浪潮信息57.6018.53+0.58+1.02%372660212444.12.54%
688579地纬智能7.99247.47+0.08+1.01%57537.534580.3241.44%
600783鲁信创投13.4581.64+0.13+0.98%7650010222.441.03%
301617博苑新材45.0545.81+0.43+0.96%110294958.9971.60%
603190亚通精工15.7221.18+0.15+0.96%210983311.5991.26%
003022联泓新科16.7739.16+0.16+0.96%426457132.0240.32%
002248华东数控8.8482.37+0.08+0.91%711336270.3072.31%
603029天鹅股份15.4924.75+0.14+0.91%150562325.5131.24%
603086先达股份5.5633.09+0.05+0.91%644343572.081.48%
001207联科科技17.0816.28+0.15+0.89%151192577.3750.52%
603421鼎信通讯5.74-6.08+0.05+0.88%1111466372.9581.70%
603285键邦股份29.9135.21+0.26+0.88%190085683.0083.07%
002117东港股份8.1325.92+0.07+0.87%14433211615.982.76%
300583赛托生物12.84249.39+0.11+0.86%230272938.6721.24%
003042中农联合13.37-10.46+0.11+0.83%187382496.4871.32%
603779威龙股份7.33-33.52+0.06+0.83%730145357.6252.20%
688190云路股份63.6530.48+0.51+0.81%5105.93245.6380.43%
000830鲁西化工11.2819.22+0.09+0.80%13725915440.930.72%
002899英派斯20.1754.40+0.16+0.80%285685728.0822.38%
300848美瑞新材10.1963.51+0.08+0.79%213442171.2620.84%
002193ST如意4.10-2.93+0.03+0.74%22155905.43080.85%
603586金麒麟13.8459.03+0.10+0.73%217633009.7311.11%
300233金城医药12.4634.24+0.09+0.73%638107892.6581.71%
300110华仁药业2.85-7.14+0.02+0.71%47317213436.574.01%
002254泰和新材10.39120.80+0.07+0.68%10653111096.981.25%
600955维远股份12.20-7.93+0.08+0.66%156951907.430.29%
002476新叶股份4.6079.21+0.03+0.66%474292174.3380.77%
600858银座股份4.7784.59+0.03+0.63%498772370.2180.96%
300105龙源技术6.63-62.60+0.04+0.61%564713726.8861.10%
603708家家悦9.0028.17+0.05+0.56%286822565.0730.45%
002726ST龙大1.81-4.32+0.01+0.56%2540334637.9421.87%
002470金正大1.82-15.58+0.01+0.55%57719410465.351.76%
002490山东墨龙7.43-2276.72+0.04+0.54%38610428449.247.13%
301439泓淋电力13.0624.10+0.07+0.54%188972461.5911.03%
002671龙泉股份3.89150.85+0.02+0.52%904113519.3291.64%
300099尤洛卡5.9825.21+0.03+0.50%539983220.771.00%
301296新巨丰6.08313.17+0.03+0.50%216371317.3660.51%
002838道恩股份20.3928.54+0.10+0.49%394917983.030.94%
600587新华医疗12.7018.09+0.06+0.47%714809045.6191.18%
001379腾达科技15.2151.72+0.07+0.46%100761535.9331.50%
688501青达环保13.4419.67+0.06+0.45%20098.622704.4321.16%
002237恒邦股份11.9217.15+0.05+0.42%13606516020.741.14%
002588史丹利7.418.79+0.03+0.41%580414278.9420.68%
600807济高发展2.51-10.21+0.01+0.40%1247553121.7931.58%
601678滨化股份5.1927.33+0.02+0.39%35941618598.11.76%
000682东方电子10.6014.04+0.04+0.38%910079594.2380.68%
002107沃华医药6.3829.61+0.02+0.31%704234490.0421.23%
000655金岭矿业6.6818.54+0.02+0.30%407532714.6250.68%
600760中航沈飞47.2646.94+0.14+0.30%12744359517.820.45%
601366利群股份3.49-8.93+0.01+0.29%581062024.0910.61%
000338潍柴动力21.4714.28+0.06+0.28%749675.1161225.71.51%
600586金晶科技3.78-6.68+0.01+0.27%921193480.6140.65%
000822山东海化4.26-2.70+0.01+0.24%834673546.0230.93%
002675东诚药业12.8752.87+0.03+0.23%625058014.2120.84%
603367辰欣药业13.8913.78+0.03+0.22%384765317.7330.85%
600212绿能慧充5.35-390.46+0.01+0.19%727973906.7441.06%
002537海联金汇5.6421.54+0.01+0.18%1225626870.8961.05%
002339积成电子6.93751.90+0.01+0.14%888936160.7231.86%
002283天润工业7.1918.57+0.01+0.14%13909810057.241.38%
000811冰轮环境29.5048.03+0.01+0.03%26474978275.982.69%
000488ST晨鸣1.99-1.120.000.00%610171215.9360.36%
600076康欣新材2.05-7.140.000.00%1400412871.4571.04%
600467好当家2.2693.730.000.00%2295995193.161.57%
002073软控股份5.5414.450.000.00%861974763.420.85%
002094青岛金王4.70-232.240.000.00%1063865002.1071.54%
002498汉缆股份5.6932.680.000.00%20647511713.910.62%
603167渤海轮渡8.0217.380.000.00%136491093.470.29%
605001威奥股份5.631360.500.000.00%442002475.3021.13%
300993玉马科技9.1021.850.000.00%213571952.4850.88%
603836海程邦达9.0243.520.000.00%229122066.0930.82%
600426华鲁恒升19.3913.01-0.01-0.05%15554429995.260.57%
002353杰瑞股份86.6033.65-0.06-0.07%132560115327.91.92%
603014威高血净29.4941.66-0.03-0.10%74472185.2750.73%
300443金雷股份17.3420.60-0.02-0.12%5949810260.782.46%
601163三角轮胎12.3511.39-0.02-0.16%187802316.510.23%
603967中创物流11.7213.86-0.02-0.17%226452643.3870.65%
603856东宏股份11.4112.85-0.02-0.17%119521364.0480.42%
300821东岳硅材16.9855.48-0.03-0.18%1149158199683.79.58%
300569天能重工4.6452.16-0.01-0.22%1398776483.0271.37%
600966博汇纸业4.5742.86-0.01-0.22%495422264.6930.37%
000680山推股份9.0010.23-0.02-0.22%11631510517.530.88%
600547山东黄金26.8622.62-0.06-0.22%520713138427.11.44%
000407胜利股份4.0421.17-0.01-0.25%1177824745.6221.34%
002458益生股份7.5623.18-0.02-0.26%17061312973.691.77%
000720新能泰山3.37-8.43-0.01-0.30%1289084339.9221.03%
600309万华化学66.9012.72-0.20-0.30%155122102936.60.50%
301498乖宝宠物38.0731.38-0.12-0.31%3196312143.641.69%
600308华泰股份3.12-41.25-0.01-0.32%409761277.8990.27%
000554泰山石油6.1817.31-0.02-0.32%759044668.1822.11%
301069凯盛新材17.3458.59-0.06-0.34%12964622390.893.04%
301017漱玉平民14.3356.02-0.05-0.35%8568112141.73.31%
000880潍柴重机21.9635.53-0.08-0.36%7074415529.033.12%
000506招金黄金15.8043.05-0.06-0.38%30363447462.473.27%
603612索通发展15.0311.89-0.06-0.40%605619110.8571.22%
002234民和股份7.41-17.32-0.03-0.40%326832435.8981.08%
603858步长制药14.7065.78-0.06-0.41%316694636.6920.30%
002270华明装备19.0023.29-0.08-0.42%11967422677.961.34%
301678新恒汇50.32169.80-0.23-0.45%4380422043.823.15%
000599青岛双星4.29-57.79-0.02-0.46%831873578.781.02%
603187海容冷链10.6412.66-0.05-0.47%311673313.830.82%
300001特锐德30.8624.24-0.16-0.52%10423432297.231.01%
301035润丰股份46.2617.02-0.24-0.52%111145122.9290.31%
600789鲁抗医药7.5554.95-0.04-0.53%22491916928.892.23%
603021*ST华鹏3.73-5.02-0.02-0.53%872003280.6392.73%
300699光威复材23.9237.32-0.13-0.54%14846235191.481.80%
600027华电国际5.1811.41-0.03-0.58%65079733704.50.71%
002363隆基机械6.7836.25-0.04-0.59%505723438.9771.22%
603113金能科技4.69-6.71-0.03-0.64%736123447.9610.87%
002589瑞康医药2.96492.69-0.02-0.67%46694313828.453.42%
002958青农商行2.905.05-0.02-0.68%59983517393.011.10%
002481双塔食品4.28461.24-0.03-0.70%669352853.3610.60%
600579中化装备6.91-28.82-0.05-0.72%291262021.2550.59%
000951中国重汽20.2512.08-0.15-0.74%6465513093.960.55%
301209联合化学50.99231.04-0.38-0.74%123486312.5981.29%
601096宏盛华源4.0030.02-0.03-0.74%927823709.370.56%
002330得利斯3.92-166.25-0.03-0.76%1505665946.1942.37%
600960渤海汽车3.82-45.11-0.03-0.78%7220227650.76%
600022山东钢铁1.27122.54-0.01-0.78%7282369275.5210.68%
601298青岛港9.9012.38-0.08-0.80%11238911098.780.21%
002408齐翔腾达4.93-29.13-0.04-0.80%1436287076.5730.52%
002111威海广泰9.2524.06-0.08-0.86%540594992.5971.11%
002323*ST雅博1.12-11.32-0.01-0.88%2447202736.9461.15%
600784鲁银投资6.6730.43-0.06-0.89%610984089.5050.90%
002805丰元股份15.47-45.13-0.14-0.90%18111728305.796.50%
002891中宠股份26.7729.85-0.25-0.93%5711715210.531.77%
002078太阳纸业13.5411.30-0.13-0.95%13510218315.240.49%
002286保龄宝8.0521.81-0.08-0.98%1149189262.8643.11%
000756新华制药13.1242.46-0.14-1.06%14481518979.672.90%
600017日照港2.8118.42-0.03-1.06%3041728543.7590.99%
600529山东药玻18.2317.55-0.20-1.09%5764110513.340.87%
300185通裕重工2.71133.08-0.03-1.09%57150215493.671.49%
600918中泰证券5.4217.33-0.06-1.09%24387213215.330.53%
000915华特达因24.8813.85-0.28-1.11%155673873.5540.66%
002746仙坛股份6.1818.55-0.07-1.12%1072236651.0021.51%
002793罗欣药业4.38-18.58-0.05-1.13%2050068958.3691.89%
600219南山铝业4.3111.36-0.05-1.15%95997841217.110.84%
000869张裕A17.50429.51-0.21-1.19%492528653.7071.08%
601665齐鲁银行6.626.62-0.08-1.19%61985041368.551.01%
600727鲁北化工7.1028.50-0.09-1.25%794965659.3751.50%
300690双一科技23.3819.92-0.30-1.27%6616315551.435.93%
688663新风光49.31111.07-0.66-1.32%16468.348169.7310.84%
300677英科医疗43.9525.30-0.60-1.35%6398827943.741.37%
002948青岛银行5.855.93-0.08-1.35%42193124839.891.20%
002545东方铁塔13.099.64-0.18-1.36%16119220959.071.43%
600223福瑞达5.6135.30-0.08-1.41%757464245.4440.75%
603223恒通股份8.3616.80-0.12-1.42%849387110.5761.20%
000726鲁泰A5.869.83-0.09-1.51%575273365.8760.98%
002984森麒麟12.8915.30-0.21-1.60%701319092.7640.98%
000498山东路桥6.405.15-0.11-1.69%40071225538.072.76%
301689电科思仪56.42117.74-0.98-1.71%10473760501.218.20%
600600青岛啤酒51.5715.28-0.94-1.79%4780824782.580.67%
603798康普顿13.9387.87-0.27-1.90%357205019.6341.39%
000957中通客车9.2012.07-0.18-1.92%928218584.341.57%
300308中际旭创647.9037.31-12.80-1.94%22113814463121.99%
600060海信视像26.9013.53-0.56-2.04%5864115897.940.45%
601058赛轮轮胎12.3610.55-0.27-2.14%33840041807.051.03%
301262海看股份21.0025.59-0.47-2.19%17977737863.6914.73%
002382蓝帆医疗6.15-11.41-0.14-2.23%1566909652.3961.57%
002655共达电声31.50257.25-0.72-2.23%18661459557.315.11%
603638艾迪精密17.4031.12-0.40-2.25%13686323308.171.55%
601966玲珑轮胎10.3524.60-0.25-2.36%746137768.4950.51%
000423东阿阿胶48.6317.47-1.18-2.37%6966734015.381.09%
002379宏桥控股14.307.55-0.36-2.46%32190246146.422.83%
300779惠城环保50.27481.72-1.31-2.54%8367442962.243.46%
601019山东出版6.7212.28-0.18-2.61%16215510949.390.78%
600188兖矿能源18.7717.62-0.51-2.65%25040447000.920.42%
688087英科再生28.7918.94-0.87-2.93%23060.776594.7551.23%
600690海尔智家20.1110.48-0.65-3.13%521899105712.70.84%
002485ST雪发5.58-15.54-0.22-3.79%571953185.8291.05%
300237ST美晨2.21-9.23-0.09-3.91%1967344391.0021.36%
000503国新健康7.95-19.12-0.35-4.22%64282750904.266.56%
000921海信家电23.8411.93-1.08-4.33%11337427255.661.23%
600180*ST瑞茂1.20-0.31-0.06-4.76%2134672606.6051.96%
600319亚星化学6.26-19.42-0.33-5.01%27021717121.016.97%
000668荣丰控股17.1495.28-1.47-7.90%8361214441.125.69%
002469三维化学6.5141.56-0.64-8.95%40959727053.246.51%

转至东港股份（002117）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。