中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三变科技(002112)浙江省上涨家数:126下跌家数:583平均涨幅:-1.95%平均换手:4.95%总成交额:2375.85亿元
更新时间:2025-02-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688577浙海德曼55.34192.28+7.31+15.22%61579.7633126.628.11%
300853申昊科技27.19-17.73+2.96+12.22%33095687355.0130.02%
603789星光农机7.89-18.46+0.72+10.04%35777726705.5913.76%
605255天普股份15.2479.50+1.39+10.04%8330412379.716.21%
601177杭齿前进14.9326.73+1.36+10.02%14326821389.983.58%
600884杉杉股份7.26-39.55+0.66+10.00%118404683548.736.74%
603300海南华铁8.8023.91+0.80+10.00%6691453580469.433.96%
000967盈峰环境5.8337.00+0.53+10.00%2130138123161.66.73%
605378野马电池24.0030.71+2.18+9.99%14926635345.258.00%
002520日发精机7.74-6.35+0.70+9.94%1459714108022.520.35%
300817双飞集团18.3166.10+1.61+9.64%27404748158.4422.06%
300766每日互动58.90-523.74+5.10+9.48%1627020911247.445.74%
873152天宏锂电19.89254.92+1.63+8.93%17810936969.8226.10%
300539横河精密13.1995.85+1.08+8.92%21329326841.9612.45%
603617君禾股份8.1655.81+0.59+7.79%840155.166815.5422.10%
603583捷昌驱动36.7745.51+2.58+7.55%590387217101.715.45%
605488福莱新材47.21111.98+3.21+7.30%16532276714.378.56%
300998宁波方正16.20-77.97+1.07+7.07%8239512780.597.65%
603767中马传动12.8769.94+0.84+6.98%29015037520.379.40%
688006杭可科技19.6925.23+1.26+6.84%127542.724795.552.11%
688819天能股份28.7813.60+1.82+6.75%121034.334609.991.25%
600986浙文互联10.4065.73+0.60+6.12%5345642554539.840.42%
300718长盛轴承82.31105.64+4.71+6.07%64532152325333.29%
603677奇精机械15.0049.97+0.85+6.01%8958613132.244.65%
603917合力科技13.60540.82+0.76+5.92%44464160464.3921.81%
688611杭州柯林45.1783.03+2.51+5.88%34546.4515591.383.15%
300611美力科技13.2431.83+0.63+5.00%24412732845.1416.46%
300548博创科技61.67-813.16+2.87+4.88%468805293890.721.00%
002326永太科技9.94-15.07+0.44+4.63%59566159562.987.41%
688362甬矽电子32.00189.61+1.39+4.54%403042.613000914.47%
300478杭州高新16.20-59.57+0.67+4.31%51140385412.4541.53%
300893松原股份32.4527.06+1.32+4.24%4936916059.874.36%
603085天成自控12.31210.01+0.50+4.23%48679658812.5813.15%
603215比依股份18.0226.56+0.68+3.92%24040742631.3212.84%
603388ST元成3.25-4.31+0.11+3.50%2169297070.826.66%
600152维科技术6.22-78.71+0.21+3.49%32100420119.326.07%
301550斯菱股份112.0068.53+3.67+3.39%5650362408.420.55%
002896中大力德73.31152.31+2.30+3.24%228885164354.415.14%
603040新坐标27.9218.04+0.87+3.22%8704723823.116.44%
603839安正时尚5.91-159.48+0.18+3.14%1477028883.43.70%
002011盾安环境12.2215.38+0.37+3.12%29624136034.773.23%
834770艾能聚21.2269.33+0.60+2.91%16621337102.220.30%
600226亨通股份2.8545.65+0.08+2.89%80132222688.312.62%
603239浙江仙通14.2721.08+0.40+2.88%11647116754.114.30%
300068南都电源15.98-81.92+0.43+2.77%1263401206085.914.77%
605555德昌股份27.0027.90+0.70+2.66%20505055761.6415.11%
301295美硕科技22.0568.40+0.56+2.61%395138681.2213.44%
301356天振股份18.51-16.68+0.44+2.43%248334592.454.53%
601882海天精工21.5120.43+0.51+2.43%7116015312.931.36%
300488恒锋工具32.0839.20+0.76+2.43%5712718358.844.18%
301119正强股份31.3337.27+0.73+2.39%183015678.232.20%
603506南都物业9.4713.52+0.21+2.27%526704963.932.80%
301280珠城科技48.4627.12+1.07+2.26%3535017271.9813.38%
603949雪龙集团12.7243.23+0.28+2.25%464465891.0862.21%
301004嘉益股份111.3916.79+2.39+2.19%75948446.460.79%
002126银轮股份24.2526.11+0.52+2.19%34703784279.84.44%
836961西磁科技32.46100.57+0.69+2.17%3272710642.148.76%
002915中欣氟材14.46-24.52+0.29+2.05%32069546261.5811.12%
002112三变科技17.8434.87+0.35+2.00%1574981296384.460.10%
603908牧高笛24.0025.12+0.44+1.87%383789225.5914.11%
002779中坚科技113.91390.62+2.02+1.81%5734466027.084.84%
603505金石资源24.1141.30+0.40+1.69%5848414072.450.97%
605020永和股份21.7649.08+0.36+1.68%9430820380.22.49%
300307慈星股份9.1523.73+0.15+1.67%1328502120145.516.95%
002415海康威视32.1022.18+0.52+1.65%10530793400551.16%
300163ST先锋2.60-12.09+0.04+1.56%1949945165.7464.68%
688005容百科技35.0557.93+0.53+1.54%152914.254204.764.85%
603258电魂网络26.40373.83+0.39+1.50%367603100344.415.28%
600283钱江水利10.1627.20+0.15+1.50%20519821062.534.15%
300666江丰电子69.5752.87+1.00+1.46%13363594006.766.06%
605318法狮龙20.89-132.24+0.30+1.46%183653815.951.46%
002318久立特材23.9516.42+0.34+1.44%4990211964.920.52%
301255通力科技37.4065.96+0.50+1.36%5369820036.9119.74%
603195公牛集团75.5022.58+1.00+1.34%5375240636.410.42%
002488金固股份10.82162.09+0.14+1.31%18920420211.122.06%
300277海联讯13.56544.78+0.17+1.27%42475958878.2612.70%
301459丰茂股份61.9835.40+0.71+1.16%9805460256.3849.03%
601528瑞丰银行5.415.56+0.06+1.12%24921413475.41.46%
300913兆龙互连59.10130.18+0.61+1.04%180097108020.68.49%
300441鲍斯股份9.707.72+0.10+1.04%52992851416.278.45%
603130云中马27.0038.76+0.25+0.93%10456928803.9120.48%
600023浙能电力5.5610.27+0.05+0.91%770216.942920.640.57%
600160巨化股份24.8146.06+0.22+0.89%28347170984.471.05%
002067景兴纸业4.5260.85+0.04+0.89%3533903163436.932.35%
002142宁波银行25.226.14+0.21+0.84%31947080776.10.49%
688306均普智能9.66-71.44+0.08+0.84%55020754046.9211.75%
002203海亮股份9.8919.24+0.08+0.82%11977111838.190.62%
688767博拓生物34.2435.02+0.27+0.79%10647.183635.4721.00%
000559万向钱潮6.3522.51+0.05+0.79%34705522111.911.05%
003025思进智能15.0919.29+0.11+0.73%9830114900.074.95%
002648卫星化学21.5514.37+0.15+0.70%29292363477.520.87%
605008长鸿高科11.6178.66+0.08+0.69%366084298.610.57%
300992泰福泵业23.3964.41+0.15+0.65%347848155.7344.49%
001380华纬科技25.1922.18+0.16+0.64%6143115726.9610.33%
603048浙江黎明15.7743.61+0.10+0.64%393166200.372.68%
300360炬华科技17.5212.75+0.11+0.63%29538951740.855.91%
002032苏泊尔52.7318.78+0.33+0.63%2172511467.160.27%
300637扬帆新材9.65-20.99+0.06+0.63%19656319225.888.39%
603033三维股份13.01301.56+0.08+0.62%411265365.370.41%
002860星帅尔10.1018.64+0.06+0.60%699707114.772.39%
603556海兴电力33.8514.97+0.20+0.59%5423418436.011.11%
300727润禾材料32.6645.79+0.19+0.59%7407924527.126.50%
300795米奥会展22.5329.77+0.13+0.58%16354035846.8512.17%
603338浙江鼎力59.7214.87+0.34+0.57%6497839119.011.28%
688127蓝特光学29.2847.28+0.15+0.51%68454.1720173.841.70%
600580卧龙电驱26.60141.93+0.13+0.49%2031743539558.115.60%
002534西子洁能12.8122.79+0.06+0.47%20002325965.432.74%
002472双环传动36.5532.10+0.17+0.47%340232125086.64.52%
605177东亚药业18.6426.45+0.08+0.43%289495408.942.57%
605566福莱蒽特19.30181.91+0.08+0.42%135192585.842.17%
002569ST步森8.50-25.52+0.03+0.35%159541352.5731.14%
601916浙商银行2.915.26+0.01+0.34%203822359472.810.95%
003017大洋生物20.8428.65+0.06+0.29%456269717.76.60%
002634棒杰股份3.70-5.78+0.01+0.27%30163611482.276.76%
603337杰克股份32.0120.74+0.08+0.25%285559203.70.60%
603331百达精工9.4744.08+0.02+0.21%604355798.322.99%
600926杭州银行14.635.21+0.03+0.21%39915958591.90.72%
603665康隆达16.33-10.43+0.03+0.18%487868046.473.05%
300911亿田智能39.66-776.63+0.06+0.15%18732975755.3414.50%
002064华峰化学8.0315.54+0.01+0.12%21178117093.560.43%
301216万凯新材10.27-38.63+0.01+0.10%361063712.991.27%
688184帕瓦股份13.81-4.25+0.01+0.07%15106.72137.9921.50%
688348昱能科技48.7140.21+0.03+0.06%33950.716920.084.21%
001306夏厦精密67.3266.37+0.04+0.06%2538417215.5516.38%
300695兆丰股份52.0625.18+0.03+0.06%136247136.031.92%
301567贝隆精密44.8577.93+0.02+0.04%182738142.128.60%
002003伟星股份13.4724.240.000.00%8365611299.910.82%
605268王力安防8.3494.510.000.00%548684616.141.26%
600032浙江新能7.4525.030.000.00%1182868884.930.49%
603129春风动力199.3823.46-0.06-0.03%1539130931.281.02%
605507国邦医药19.9015.84-0.02-0.10%222174425.170.74%
002931锋龙股份16.03-310.20-0.03-0.19%7214911696.693.81%
002795永和智控4.94-11.04-0.01-0.20%1772748781.5914.08%
603995甬金股份19.169.74-0.05-0.26%223724297.990.61%
002164宁波东力5.9960.39-0.02-0.33%42335925505.328.82%
605336帅丰电器16.2731.58-0.06-0.37%10318716719.75.63%
601877正泰电器23.4112.00-0.09-0.38%645563153226.93.00%
600273嘉化能源7.6410.04-0.03-0.39%15200811669.191.09%
603568伟明环保19.4212.79-0.08-0.41%387157556.640.23%
603997继峰股份11.10-29.14-0.05-0.45%9065210081.370.72%
603557ST起步2.19-3.18-0.01-0.45%791301731.91.27%
002522浙江众成4.1261.63-0.02-0.48%1775177377.582.04%
600366宁波韵升8.12100.68-0.04-0.49%31401225694.892.95%
600671ST目药9.86-82.74-0.05-0.50%143471440.031.18%
605259绿田机械15.4715.78-0.08-0.51%126641957.570.73%
002493荣盛石化8.8746.60-0.05-0.56%16387214637.760.17%
600987航民股份6.779.75-0.04-0.59%892336072.580.87%
605116奥锐特19.8223.63-0.12-0.60%146122903.530.37%
002434万里扬6.5136.11-0.04-0.61%17760711654.851.35%
600177雅戈尔8.0111.40-0.05-0.62%20976016908.050.45%
603186华正新材25.54-37.53-0.16-0.62%8660522713.936.10%
603889新澳股份6.3811.01-0.04-0.62%675184350.10.94%
603379三美股份41.1841.73-0.26-0.63%6490627024.861.06%
600352浙江龙盛9.4715.50-0.06-0.63%15765814979.940.48%
002942新农股份15.1287.58-0.10-0.66%238313611.2721.74%
002196方正电机6.02225.17-0.04-0.66%21320913003.864.37%
605138盛泰集团5.80194.20-0.04-0.68%290961690.040.52%
603260合盛硅业53.3833.34-0.37-0.69%177559571.4090.15%
300838浙江力诺15.2341.17-0.11-0.72%384665854.623.77%
600176中国巨石10.9723.07-0.08-0.72%22673325055.070.57%
603788宁波高发14.7116.10-0.11-0.74%294214369.41.32%
601339百隆东方5.2821.77-0.04-0.75%579013070.650.39%
300558贝达药业50.1045.62-0.38-0.75%5378527206.341.29%
603896寿仙谷20.2617.18-0.16-0.78%299706119.531.51%
688360德马科技22.6132.35-0.18-0.79%42140.139632.7992.42%
688717艾罗能源45.1234.90-0.36-0.79%31966.6814696.619.99%
605060联德股份21.1626.42-0.17-0.80%6041112975.392.51%
600267海正药业8.70-515.29-0.07-0.80%11554310084.280.96%
603822嘉澳环保45.17-20.49-0.37-0.81%125825692.251.64%
002937兴瑞科技18.1820.08-0.15-0.82%6641012212.062.24%
834062科润智控8.4333.11-0.07-0.82%13285211794.0210.25%
002443金洲管道6.0017.46-0.05-0.83%614263704.161.18%
002020京新药业11.9714.29-0.10-0.83%14708217700.712.24%
601018宁波港3.5714.23-0.03-0.83%2583119264.320.16%
600059古越龙山8.3219.05-0.07-0.83%860397184.50.94%
603303得邦照明11.7815.78-0.10-0.84%175542081.420.37%
605162新中港7.0618.42-0.06-0.84%662224714.311.65%
605580恒盛能源10.5119.98-0.09-0.85%349783695.51.25%
605077华康股份14.8516.02-0.13-0.87%185402773.430.62%
605369拱东医疗29.6828.82-0.26-0.87%80532402.870.51%
603071物产环能12.389.06-0.11-0.88%166342071.940.30%
603237五芳斋17.8726.27-0.16-0.89%205163698.011.68%
301398星源卓镁51.0052.37-0.46-0.89%2181511344.159.13%
600933爱柯迪17.5916.38-0.16-0.90%10589618756.221.08%
603266天龙股份16.4430.51-0.15-0.90%386936426.121.95%
603578三星新材13.1599.53-0.12-0.90%190202522.811.05%
605088冠盛股份29.8618.46-0.28-0.93%6681120167.693.85%
601233桐昆股份12.5633.55-0.12-0.95%20554625982.20.86%
001211双枪科技23.93273.27-0.23-0.95%174464219.0112.60%
000631顺发恒业3.1163.35-0.03-0.96%2038286369.2510.85%
603558健盛集团10.3211.43-0.10-0.96%294223069.160.80%
603282亚光股份15.4018.76-0.15-0.96%204593196.113.19%
600216浙江医药15.0414.79-0.15-0.99%10667716155.11.11%
603701德宏股份14.98191.94-0.15-0.99%316254788.351.21%
600798宁波海运2.98-185.98-0.03-1.00%757312269.260.63%
603277银都股份26.7419.46-0.27-1.00%114403078.390.27%
002061浙江交科3.957.19-0.04-1.00%25210410017.540.97%
301388欣灵电气23.62132.99-0.24-1.01%231605535.518.47%
603045福达合金14.5340.26-0.15-1.02%440966435.093.26%
603605珀莱雅83.5122.87-0.89-1.05%4887241452.31.24%
002124ST天邦2.76257.00-0.03-1.08%3270289165.4231.66%
605303园林股份8.25-11.16-0.09-1.08%236691951.851.47%
002276万马股份9.0327.58-0.10-1.10%85239478661.518.48%
002859洁美科技19.8132.79-0.22-1.10%6207612413.041.53%
002430杭氧股份20.7019.58-0.23-1.10%7764016280.230.80%
002048宁波华翔12.5011.24-0.14-1.11%8223510354.731.16%
605005合兴股份16.0224.45-0.18-1.11%132182133.350.33%
603289泰瑞机器8.9055.66-0.10-1.11%280732514.580.96%
600576祥源文旅8.0064.86-0.09-1.11%14496911622.382.20%
300181佐力药业14.1819.22-0.16-1.12%17441924985.132.90%
603305旭升集团16.8233.24-0.19-1.12%33144156267.133.55%
000913钱江摩托19.2019.42-0.22-1.13%499839675.5291.09%
603733仙鹤股份20.9113.43-0.24-1.13%433999139.250.61%
002236大华股份17.337.81-0.20-1.14%895923.1157643.44.26%
002388ST新亚3.45-7.06-0.04-1.15%2024427142.7294.02%
603757大元泵业19.6614.09-0.23-1.16%82901640.780.50%
002021中捷资源2.564.94-0.03-1.16%3723669623.0053.09%
300643万通智控12.7924.60-0.15-1.16%726789405.5263.16%
605003众望布艺17.786.02-0.21-1.17%106711901.710.97%
603181皇马科技10.7716.88-0.13-1.19%221392408.290.38%
002034旺能环境14.5310.33-0.18-1.22%271503968.9360.64%
300763锦浪科技51.5329.53-0.65-1.25%14670777309.464.56%
002056横店东磁12.6818.89-0.16-1.25%13037516686.050.80%
002266浙富控股3.1420.11-0.04-1.26%2812768926.480.57%
601022宁波远洋7.8119.65-0.10-1.26%704695565.352.83%
002756永兴材料35.0014.24-0.45-1.27%9317033027.242.40%
600173卧龙地产5.40109.34-0.07-1.28%22967812728.773.28%
001225和泰机电33.8131.23-0.44-1.28%126254303.296.00%
603687大胜达6.9139.88-0.09-1.29%18161612732.753.30%
603709中源家居11.45-228.62-0.15-1.29%351044079.362.81%
301019宁波色母16.7528.60-0.22-1.30%228523884.892.05%
605055迎丰股份5.2457.62-0.07-1.32%554132921.481.26%
000963华东医药33.2818.18-0.45-1.33%10622235602.30.61%
603538美诺华13.22142.38-0.18-1.34%460586172.482.16%
300669沪宁股份20.22105.98-0.28-1.37%114142323.320.63%
605166聚合顺11.5212.98-0.16-1.37%367644272.641.16%
002532天山铝业8.6010.95-0.12-1.38%35050230389.750.85%
603799华友钴业29.9815.11-0.42-1.38%32475498564.091.93%
603637镇海股份9.2622.03-0.13-1.38%22866721471.219.58%
605018长华集团12.1040.12-0.17-1.39%9162211215.381.95%
688320禾川科技47.60-79.68-0.67-1.39%82214.7839128.467.79%
603173福斯达22.7014.22-0.33-1.43%206604762.664.17%
002840华统股份10.94-36.62-0.16-1.44%16689318259.213.35%
870508丰安股份15.5735.57-0.23-1.46%132072074.7873.23%
000739普洛药业14.8716.20-0.22-1.46%8372412545.080.72%
002940昂利康13.4534.56-0.20-1.47%233583161.9111.26%
603980吉华集团4.68-62.43-0.07-1.47%22374210613.633.31%
002284亚太股份9.2943.81-0.14-1.48%38801236398.365.31%
002508老板电器21.0312.71-0.32-1.50%5623211894.620.60%
301222浙江恒威26.2722.21-0.40-1.50%151354060.045.16%
600113浙江东日13.1026.80-0.20-1.50%296553913.520.72%
688379华光新材20.8422.65-0.32-1.51%12994.612731.7371.44%
002664信质集团17.5344.36-0.27-1.52%22000539379.25.48%
603105芯能科技8.4319.12-0.13-1.52%1152989865.742.31%
603055台华新材10.2112.27-0.16-1.54%540825583.850.61%
003041真爱美家26.0047.37-0.41-1.55%203295333.1651.49%
300316晶盛机电30.6610.03-0.49-1.57%15866849614.711.29%
600668尖峰集团9.9795.60-0.16-1.58%272762745.240.79%
002120韵达股份7.4211.51-0.12-1.59%25651819157.150.91%
001336楚环科技19.1146.27-0.31-1.60%109132094.3543.82%
300943春晖智控13.4346.99-0.22-1.61%9099912448.526.77%
600208衢州发展3.0515.64-0.05-1.61%112257834566.81.32%
603213镇洋发展9.1216.28-0.15-1.62%262932413.770.60%
301335天元宠物24.3038.74-0.40-1.62%5735214121.8611.50%
688032禾迈股份106.2238.53-1.76-1.63%15693.6917044.951.26%
301317鑫磊股份19.8150.50-0.33-1.64%143162862.473.20%
688616西力科技10.6919.17-0.18-1.66%16827.821815.6010.94%
301193家联科技16.6264.50-0.28-1.66%125342087.071.30%
605056咸亨国际13.6442.25-0.23-1.66%253743496.910.62%
001278一彬科技16.5825.24-0.28-1.66%164612749.843.26%
603700宁水集团9.9823.96-0.17-1.67%277432808.161.37%
601878浙商证券11.7231.75-0.20-1.68%1316751157980.22.88%
600512腾达建设2.3366.35-0.04-1.69%1613823792.141.02%
600596新安股份8.72116.33-0.15-1.69%17593815510.41.36%
002188中天服务4.62412.70-0.08-1.70%893974181.5133.47%
605028世茂能源16.6915.71-0.29-1.71%172862922.831.08%
603075热威股份18.9826.74-0.33-1.71%143612752.593.59%
300283温州宏丰5.68-65.28-0.10-1.73%1447298429.6774.71%
600699均胜电子19.7522.33-0.35-1.74%43930087833.093.21%
603194中力股份36.5317.21-0.65-1.75%6077222585.7412.20%
601002晋亿实业4.4768.32-0.08-1.76%897984052.830.94%
001238浙江正特31.20233.64-0.56-1.76%82642606.8352.58%
605007五洲特纸12.1111.72-0.22-1.78%188062296.640.47%
603611诺力股份18.0410.07-0.33-1.80%417267613.471.62%
920118太湖远大25.1419.47-0.46-1.80%47541203.5863.45%
603172万丰股份13.6367.37-0.25-1.80%127091740.692.54%
002332仙琚制药9.7315.48-0.18-1.82%21501121058.632.18%
603948建业股份17.8011.86-0.33-1.82%86401551.80.53%
300587天铁科技4.29-8.54-0.08-1.83%1634497099.9191.77%
002062宏润建设5.3520.63-0.10-1.83%1266666833.6641.28%
001333光华股份17.6520.66-0.33-1.84%65291164.2731.48%
601609金田股份5.8820.26-0.11-1.84%1146396784.910.77%
600927永安期货12.7731.58-0.24-1.84%331644286.140.23%
603301振德医疗21.1827.48-0.40-1.85%220584706.440.83%
600521华海药业15.2719.64-0.29-1.86%17334126703.461.18%
300702天宇股份17.61140.30-0.34-1.89%233774160.971.11%
002001新和成21.5714.44-0.42-1.91%17948939117.480.59%
688606奥泰生物68.7819.72-1.34-1.91%4187.542907.2440.53%
002250联化科技6.65-16.96-0.13-1.92%33164022300.523.66%
603606东方电缆48.3729.96-0.95-1.93%11517456374.491.67%
688075安旭生物38.2253.67-0.76-1.95%3864.471485.3280.30%
603008喜临门17.0515.62-0.34-1.96%577639849.711.52%
605009豪悦护理38.1013.98-0.76-1.96%95803685.270.62%
603095越剑智能24.5585.53-0.49-1.96%8083020047.714.37%
001367海森药业26.4822.71-0.53-1.96%109852939.4394.20%
605117德业股份90.6823.76-1.82-1.97%6258157615.50.97%
600572康恩贝4.4823.65-0.09-1.97%33523715079.871.31%
002767先锋电子14.85-275.09-0.30-1.98%6890610386.585.29%
601689拓普集团69.1941.85-1.40-1.98%274815191375.11.63%
603081大丰实业12.80177.64-0.26-1.99%621258019.891.53%
301448开创电气21.0633.03-0.43-2.00%155063302.573.24%
301345涛涛车业67.0119.29-1.37-2.00%101877001.1693.55%
603177德创环保7.80-72.53-0.16-2.01%689005465.583.37%
603877太平鸟14.1326.04-0.29-2.01%184932644.410.39%
002144宏达高科10.2223.42-0.21-2.01%268902762.6211.97%
605377华旺科技12.6410.17-0.26-2.02%338834339.240.73%
002686亿利达5.83261.63-0.12-2.02%54762933075.4310.48%
603926铁流股份9.7023.58-0.20-2.02%264122597.371.15%
301237和顺科技24.20-69.48-0.50-2.02%167064114.944.43%
001228永泰运20.7921.89-0.43-2.03%85361795.571.56%
688581安杰思58.9617.58-1.22-2.03%6062.1193614.421.49%
001358兴欣新材21.7135.62-0.45-2.03%80301764.8091.71%
600857宁波中百8.67-109.93-0.18-2.03%587845130.552.62%
301607富特科技37.5249.94-0.78-2.04%160736138.147.19%
002444巨星科技30.2717.05-0.63-2.04%14124542635.71.24%
601567三星医疗26.9017.02-0.56-2.04%7271219712.510.52%
300020*ST银江3.33-7.57-0.07-2.06%2815119519.163.67%
002641公元股份4.2822.64-0.09-2.06%967524181.6760.85%
301053远信工业21.8749.02-0.46-2.06%72311606.990.91%
002381双箭股份6.6312.43-0.14-2.07%467443128.3991.45%
301081严牌股份9.4630.30-0.20-2.07%174431664.990.89%
301309万得凯24.5716.81-0.52-2.07%87662175.733.51%
605180华生科技12.7545.62-0.27-2.07%219332813.581.30%
688469芯联集成-U4.72-26.01-0.10-2.07%683364.132789.891.55%
301279金道科技21.6050.78-0.46-2.09%94532064.443.29%
603595东尼电子18.78-12.15-0.40-2.09%371797085.061.60%
002006精工科技17.8279.86-0.38-2.09%13311423958.962.92%
002863今飞凯达4.6836.52-0.10-2.09%884244187.3651.48%
603073彩蝶实业14.9519.87-0.32-2.10%141962140.523.79%
002050三花智控32.6739.81-0.70-2.10%1396402461216.93.80%
300863卡倍亿44.5835.31-0.96-2.11%4514520531.543.49%
688623双元科技52.9332.71-1.14-2.11%3284.181762.9561.76%
603231索宝蛋白15.7623.88-0.34-2.11%144692302.281.36%
688203海正生材9.7149.55-0.21-2.12%14613.051436.8891.24%
003036泰坦股份12.4529.34-0.27-2.12%303593833.4561.41%
002082万邦德5.9936.26-0.13-2.12%683314128.841.11%
603391力聚热能38.7010.51-0.84-2.12%85503354.83.76%
002479富春环保4.6012.21-0.10-2.13%889104124.281.03%
000411英特集团10.5611.53-0.23-2.13%318723396.5420.99%
600330天通股份6.8849.91-0.15-2.13%20725114429.131.68%
002440闰土股份6.8781.64-0.15-2.14%549493823.930.58%
605011杭州热电23.1242.33-0.51-2.16%9252821739.52.31%
002389航天彩虹17.62985.59-0.39-2.17%11815121047.641.19%
002133广宇集团2.70-7.68-0.06-2.17%55165614888.617.17%
002273水晶光电22.3930.41-0.50-2.18%34623078727.322.55%
603321梅轮电梯7.1516.30-0.16-2.19%274761989.330.91%
002019亿帆医药10.71-39.61-0.24-2.19%10871611744.221.28%
603897长城科技22.6615.79-0.51-2.20%300106877.081.45%
000906浙商中拓6.218.42-0.14-2.20%1033496479.0981.47%
002099海翔药业4.87-21.34-0.11-2.21%914854500.6090.57%
601579会稽山10.1527.67-0.23-2.22%476094875.170.99%
301056森赫股份8.3621.00-0.19-2.22%272112307.3361.55%
603811诚意药业7.8815.53-0.18-2.23%437883484.181.34%
002135东南网架4.3422.38-0.10-2.25%1166015106.3691.12%
301225恒勃股份27.3423.08-0.64-2.29%83402307.392.76%
600982宁波能源4.2413.48-0.10-2.30%42000418075.083.76%
300796贝斯美10.13308.45-0.24-2.31%549145617.041.52%
605080浙江自然27.4024.27-0.65-2.32%163204509.471.15%
002206海利得4.2013.07-0.10-2.33%1514796425.781.65%
002372伟星新材11.7215.79-0.28-2.33%10064411911.240.68%
301212联盛化学21.33132.57-0.51-2.34%97982125.853.63%
603661恒林股份30.1025.66-0.72-2.34%96262925.550.69%
002615哈尔斯7.9211.48-0.19-2.34%1134559067.293.70%
301359东南电子23.7546.58-0.57-2.34%105012547.584.02%
301095广立微55.14129.20-1.33-2.36%7941244898.617.40%
603618杭电股份6.2131.59-0.15-2.36%27472517366.23.97%
603091众鑫股份42.5014.06-1.03-2.37%131885726.036.58%
603070万控智造14.8360.70-0.36-2.37%24282536853.6428.32%
600235民丰特纸5.7425.08-0.14-2.38%551563196.71.57%
688092爱科科技21.1823.94-0.52-2.40%8741.5591881.5521.06%
603662柯力传感73.6071.61-1.81-2.40%160413119389.45.71%
605358立昂微23.89-92.19-0.59-2.41%7240817525.061.08%
603076乐惠国际22.21115.66-0.55-2.42%126822854.181.05%
300882万胜智能15.3426.52-0.38-2.42%464707311.6021.75%
002214大立科技10.05-15.58-0.25-2.43%719957306.331.50%
603867新化股份24.4119.82-0.61-2.44%265396543.121.43%
002687乔治白4.3916.84-0.11-2.44%737463269.7941.79%
301353普莱得27.4629.14-0.69-2.45%74512071.622.98%
002624完美世界11.54-43.72-0.29-2.45%57963468818.913.17%
002632道明光学9.1534.25-0.23-2.45%43821740843.787.55%
603178圣龙股份17.88169.79-0.45-2.45%377106824.1691.60%
603165荣晟环保12.6811.62-0.32-2.46%577937411.8872.12%
603298杭叉集团20.2013.26-0.51-2.46%10416221234.770.80%
003030祖名股份15.78-418.57-0.40-2.47%341855457.074.22%
600790轻纺城3.5526.80-0.09-2.47%1555285571.991.06%
603290斯达半导91.3832.38-2.32-2.48%4536742140.991.90%
600051宁波联合6.6619.35-0.17-2.49%348972346.131.12%
603456九洲药业13.6817.56-0.35-2.49%12290716963.221.37%
300837浙矿股份20.3129.68-0.52-2.50%104252135.9331.48%
600114东睦股份20.2333.92-0.52-2.51%29265259881.274.75%
603726朗迪集团15.9219.02-0.41-2.51%211463409.331.14%
002468申通快递10.8721.55-0.28-2.51%16455018011.531.10%
603685晨丰科技12.0124.75-0.31-2.52%167072038.51.24%
603218日月股份11.9919.45-0.31-2.52%9262111199.950.90%
601113华鼎股份3.8613.38-0.10-2.53%2024427912.381.83%
600387*ST海越3.07-5.07-0.08-2.54%888122760.32.20%
603015弘讯科技12.1761.51-0.32-2.56%28341935389.817.01%
605155西大门10.6419.94-0.28-2.56%467215028.562.47%
603600永艺股份11.7712.51-0.31-2.57%761249038.542.53%
300306远方信息12.5135.48-0.33-2.57%600097597.1693.81%
002404嘉欣丝绸6.0516.90-0.16-2.58%806524935.071.79%
600261阳光照明3.4020.30-0.09-2.58%42652614718.583.19%
603551奥普科技10.5714.15-0.28-2.58%213232275.650.55%
301065本立科技18.8232.09-0.50-2.59%110902111.391.29%
300930屹通新材25.1853.42-0.67-2.59%132613380.842.81%
688449联芸科技48.78260.18-1.30-2.60%95294.3647106.7614.64%
300772运达股份12.3120.10-0.33-2.61%11440814290.911.65%
001255博菲电气29.032144.35-0.78-2.62%125633693.9856.28%
300897山科智能25.5326.56-0.69-2.63%4871412251.57.74%
002590万安科技12.9025.40-0.35-2.64%9209612077.652.02%
603010万盛股份10.3044.01-0.28-2.65%636396632.171.31%
688141杰华特34.94-23.15-0.95-2.65%158863.857098.736.02%
603667五洲新春40.81131.55-1.11-2.65%342835141252.49.36%
301068大地海洋29.0345.85-0.79-2.65%68632001.650.63%
603320迪贝电气16.4531.68-0.45-2.66%10127816805.987.08%
300879大叶股份16.07-24.92-0.44-2.67%9064914864.154.51%
300626华瑞股份9.48-20.30-0.26-2.67%424674089.142.39%
300849锦盛新材13.81-347.87-0.38-2.68%534427563.64.40%
600796钱江生化5.8025.14-0.16-2.68%907385337.512.93%
002677浙江美大7.2522.58-0.20-2.68%521013822.140.89%
002718友邦吊顶13.69-42.01-0.38-2.70%3180444134.88%
600415小商品城12.2324.95-0.34-2.70%47291158200.490.86%
688296和达科技12.94-145.54-0.36-2.71%17347.412279.7171.62%
688583思看科技107.0066.96-2.98-2.71%12166.5513074.649.52%
300519新光药业13.2748.88-0.37-2.71%214192879.051.88%
301469恒达新材23.5929.91-0.66-2.72%97762335.382.86%
300329海伦钢琴6.05-15.37-0.17-2.73%782024880.053.10%
002224三力士4.2586.87-0.12-2.75%552722380.9460.69%
300435中泰股份12.0216.56-0.34-2.75%335034079.730.91%
603657春光科技14.82-200.08-0.42-2.76%475717202.993.52%
002897意华股份43.3933.21-1.23-2.76%13951762251.497.76%
605500森林包装7.0514.71-0.20-2.76%226601610.320.55%
603520司太立8.45266.70-0.24-2.76%1012538682.332.31%
001270铖昌科技29.17-1434.71-0.83-2.77%5777217173.355.70%
002263大东南2.451024.73-0.07-2.78%2859937044.1451.52%
600052东望时代4.5325.57-0.13-2.79%632682894.910.75%
002586*ST围海2.09-17.97-0.06-2.79%35609755.790.40%
002801微光股份28.5048.51-0.82-2.80%4155812000.883.59%
605158华达新材9.3719.95-0.27-2.80%581635504.561.14%
603711香飘飘14.2219.83-0.41-2.80%7684211080.991.87%
300118东方日升11.44-8.84-0.33-2.80%29766134908.523.21%
688088虹软科技49.53208.89-1.43-2.81%141936.171414.053.54%
301092争光股份23.0630.34-0.67-2.82%77731816.011.81%
603310巍华新材18.8425.57-0.55-2.84%411657827.2095.96%
300880迦南智能22.2319.73-0.65-2.84%5281412021.542.71%
301141中科磁业37.25222.81-1.09-2.84%251229538.845.64%
688307中润光学25.9737.40-0.76-2.84%20398.035358.4253.51%
603806福斯特14.3522.32-0.42-2.84%27555440393.531.06%
300566激智科技19.4522.77-0.57-2.85%14451528556.066.33%
301055张小泉14.2467.22-0.42-2.86%117531695.880.75%
300813泰林生物18.30229.32-0.54-2.87%175063240.8332.30%
003026中晶科技31.38-2371.17-0.93-2.88%237347578.3513.65%
600526菲达环保4.6916.22-0.14-2.90%974414629.421.37%
002322理工能科14.0217.80-0.42-2.91%7413210550.082.03%
603225新凤鸣12.2719.80-0.37-2.93%10354312849.330.68%
600537亿晶光电2.98-4.38-0.09-2.93%3052169225.3842.58%
605066天正电气6.2827.26-0.19-2.94%17597111218.493.50%
603500祥和实业6.9446.15-0.21-2.94%1127617974.663.31%
603219富佳股份15.8542.12-0.48-2.94%14846324025.592.64%
000517荣安地产1.98-18.22-0.06-2.94%2967695955.051.19%
603823百合花9.2221.01-0.28-2.95%485834557.641.18%
300234开尔新材4.6029.84-0.14-2.95%584432731.091.70%
301507民生健康12.4749.33-0.38-2.96%412615227.93.73%
300512中亚股份7.21159.21-0.22-2.96%368802701.5511.13%
600070*ST富润1.31-1.22-0.04-2.96%2116962826.344.18%
300920润阳科技18.6644.91-0.57-2.96%123472345.491.88%
603093南华期货12.0315.89-0.37-2.98%452765520.240.74%
832149利尔达14.28-113.14-0.44-2.99%19686828879.8517.06%
002703浙江世宝12.6570.09-0.39-2.99%27441735283.074.68%
002633申科股份11.02-373.71-0.34-2.99%226792544.871.52%
002563森马服饰6.1215.78-0.19-3.01%1260407793.290.57%
603229奥翔药业8.6827.98-0.27-3.02%13336711705.281.61%
002154报喜鸟4.1610.88-0.13-3.03%36299515259.632.55%
301096百诚医药38.5919.87-1.21-3.04%6424025375.739.25%
002849威星智能16.90100.58-0.53-3.04%6356710903.523.35%
301203国泰环保29.9518.86-0.94-3.04%64601970.261.47%
603208江山欧派16.8211.37-0.53-3.05%169942897.540.96%
600768宁波富邦9.19114.88-0.29-3.06%251792347.431.88%
301008宏昌科技19.3029.71-0.61-3.06%103212017.581.07%
688215瑞晟智能25.1195.75-0.80-3.09%7094.381816.291.77%
002043兔宝宝10.6712.42-0.34-3.09%11102711946.041.51%
000705浙江震元7.8247.23-0.25-3.10%628434983.4682.23%
002637赞宇科技9.3146.85-0.30-3.12%601885679.431.36%
600724宁波富达4.9631.33-0.16-3.12%1571197882.441.09%
834058华洋赛车28.7924.67-0.93-3.13%109623226.2217.83%
603119浙江荣泰32.1753.03-1.04-3.13%19756664922.789.69%
600491龙元建设3.70-5.39-0.12-3.14%1831056879.911.20%
605228神通科技10.1689.26-0.33-3.15%505575194.281.20%
603089正裕工业9.5253.33-0.31-3.15%584095659.462.61%
301057汇隆新材12.8742.32-0.42-3.16%147981935.6621.79%
300652雷迪克36.6631.24-1.20-3.17%4737817759.735.14%
002629仁智股份4.88-76.30-0.16-3.17%56102127931.3215.76%
001256炜冈科技17.0825.05-0.56-3.17%175303035.2884.28%
002602ST华通6.0950.54-0.20-3.18%3211003205069.34.67%
600232金鹰股份5.4833.60-0.18-3.18%424242362.841.16%
301368丰立智能63.86744.16-2.10-3.18%8816456856.2813.75%
830974凯大催化7.88973.01-0.26-3.19%273472200.592.12%
603931格林达22.3427.25-0.74-3.21%258955881.451.30%
600477杭萧钢构2.7125.60-0.09-3.21%46162712643.061.95%
600704物产中大5.118.24-0.17-3.22%82458442424.171.60%
688270臻镭科技34.70158.03-1.16-3.23%50639.3517855.813.51%
603088宁波精达10.1327.52-0.34-3.25%27828228690.916.39%
600683京投发展3.85-1.81-0.13-3.27%864843378.331.17%
603001奥康国际5.03-14.52-0.17-3.27%626773190.491.56%
003011海象新材14.65-16.44-0.50-3.30%241823584.7373.16%
688299长阳科技15.82117.59-0.54-3.30%114051.118323.263.98%
688789宏华数科63.5419.33-2.18-3.32%17858.5111496.271.48%
603311金海高科10.4743.40-0.36-3.32%430914582.71.83%
300357我武生物21.8136.57-0.75-3.32%18753041455.663.87%
688777中控技术57.1840.18-1.97-3.33%263687.91534063.37%
688549中巨芯-U8.40816.60-0.29-3.34%162012.913865.292.80%
601137博威合金19.9311.31-0.69-3.35%24297949177.153.00%
301201诚达药业19.8643.78-0.69-3.36%172133460.541.97%
300349金卡智能13.4813.80-0.47-3.37%10706414635.32.89%
834639晨光电缆6.5841.36-0.23-3.38%272941835.0682.33%
603238诺邦股份12.5822.85-0.44-3.38%542936898.3113.06%
603297永新光学102.5756.48-3.60-3.39%2011221001.841.82%
002515金字火腿4.26121.03-0.15-3.40%2059988888.61.83%
603116红蜻蜓5.39-364.51-0.19-3.41%781104257.431.36%
688701卓锦股份6.23-7.95-0.22-3.41%14629.92918.83461.09%
688565力源科技6.49-13.37-0.23-3.42%21703.521426.4541.45%
603610麒盛科技11.8324.92-0.42-3.43%8896210705.912.48%
300347泰格医药53.4648.23-1.90-3.43%13115070903.852.30%
603602纵横通信17.69141.33-0.63-3.44%9380016910.854.09%
603004鼎龙科技20.9930.72-0.75-3.45%409658748.326.96%
688130晶华微25.49-74.12-0.92-3.48%17131.034443.1115.72%
600460士兰微25.72234.72-0.93-3.49%33943689060.452.04%
688571杭华股份7.4522.51-0.27-3.50%72895.545508.8631.74%
301390经纬股份34.9436.22-1.27-3.51%243008612.7298.36%
603373安邦护卫30.5125.36-1.11-3.51%179245553.183.95%
601921浙版传媒7.9716.36-0.29-3.51%356426288891.60%
873690捷众科技19.6923.02-0.72-3.53%98221982.3973.21%
300582英飞特13.64-88.54-0.50-3.54%643098928.152.90%
300953震裕科技134.0197.89-4.92-3.54%744691007369.05%
605277新亚电子16.6039.59-0.61-3.54%27195345793.978.66%
300351永贵电器17.6261.20-0.65-3.56%15105427217.155.77%
601108财通证券8.1316.98-0.30-3.56%114409094496.222.46%
301097天益医疗37.72250.26-1.41-3.60%52682018.792.87%
600776东方通信11.49101.78-0.43-3.61%19077722340.762.00%
000909ST数源5.87-8.50-0.22-3.61%778214598.491.78%
002761浙江建投9.07-3853.67-0.34-3.61%38939335778.73.60%
603607京华激光17.3329.04-0.65-3.62%6003510533.683.36%
002562兄弟科技4.26-31.13-0.16-3.62%2077498985.0532.96%
300461田中精机19.02-100.75-0.72-3.65%362537023.094.40%
300469信息发展28.78-38.85-1.09-3.65%15765945336.026.70%
300144宋城演艺8.71206.19-0.33-3.65%39511834973.191.68%
002244滨江集团9.4517.40-0.36-3.67%39215437466.011.46%
002617露笑科技7.8785.83-0.30-3.67%1385079111058.47.32%
002375亚厦股份3.9020.54-0.15-3.70%1872397385.8071.41%
300784利安科技55.9643.47-2.17-3.73%105746025.227.52%
833030立方控股21.21-56.35-0.83-3.77%345337550.0186.17%
002489浙江永强3.3215.78-0.13-3.77%36525312289.611.91%
300994久祺股份11.2227.98-0.44-3.77%281043212.0571.21%
300314戴维医疗11.2136.64-0.44-3.78%335373827.9711.77%
300401花园生物13.9826.67-0.55-3.79%9687513777.051.81%
300743天地数码16.5028.20-0.65-3.79%510058607.943.94%
300839博汇股份7.55-3.73-0.30-3.82%845876482.463.52%
300100双林股份35.7040.95-1.42-3.83%27058998684.996.99%
603703盛洋科技12.052391.39-0.48-3.83%15369518707.263.70%
873570坤博精工32.7250.83-1.31-3.85%86752900.1953.87%
002173创新医疗9.97-91.82-0.40-3.86%677116.970420.6116.26%
300768迪普科技21.0789.28-0.85-3.88%19990843040.724.75%
605337李子园10.6520.48-0.43-3.88%911869838.842.31%
688298东方生物29.70-10.19-1.20-3.88%30042.219051.7291.49%
301218华是科技24.20113.51-0.98-3.89%5530513745.239.70%
300270中威电子7.88-33.56-0.32-3.90%14940912036.545.82%
301009可靠股份10.76194.33-0.44-3.93%728697999.475.70%
603168莎普爱思6.83-30.28-0.28-3.94%720834994.62.23%
688288鸿泉物联20.35-31.15-0.84-3.96%294796105.3312.93%
870656海昇药业17.4127.15-0.72-3.97%96701718.1384.83%
600830香溢融通9.6378.37-0.40-3.99%12418412127.972.73%
300604长川科技44.2569.12-1.84-3.99%2272801029144.83%
688290景业智能49.24126.55-2.06-4.02%30797.815239.45.06%
600130波导股份3.82830.57-0.16-4.02%909083.135776.612.12%
603216梦天家居11.2026.99-0.47-4.03%424004814.847.48%
301539宏鑫科技19.9553.39-0.84-4.04%6228612544.4416.83%
000795英洛华10.9158.64-0.46-4.05%71197279657.426.28%
600763通策医疗43.6240.06-1.84-4.05%8469437400.191.89%
600120浙江东方7.3451.39-0.31-4.05%4139310301492.312.12%
300710万隆光电17.66161.98-0.75-4.07%412957467.34.63%
300412迦南科技5.41-86.27-0.23-4.08%34249018957.177.32%
300673佩蒂股份16.9324.37-0.72-4.08%8600314790.545.31%
688310迈得医疗11.2452.34-0.48-4.10%15185.491737.4540.91%
603272联翔股份15.19-62.31-0.65-4.10%223283484.535.25%
301113雅艺科技23.84830.93-1.03-4.14%64791584.461.53%
603171税友股份42.80181.62-1.85-4.14%8198735721.612.02%
002725跃岭股份11.96-130.87-0.52-4.17%10648012973.235.02%
603316诚邦股份4.83-14.28-0.21-4.17%662393260.072.51%
301077星华新材25.8021.43-1.13-4.20%231256071.9525.92%
002758浙农股份8.9015.37-0.39-4.20%850787688.3891.64%
300878维康药业14.60-63.50-0.64-4.20%224633330.8812.89%
300729乐歌股份15.8914.19-0.70-4.22%7903812764.62.67%
002344海宁皮城4.3147.91-0.19-4.22%22923210034.541.79%
300439美康生物10.9916.81-0.49-4.27%11303812639.053.87%
688109品茗科技27.9954.81-1.25-4.27%19029.155423.892.41%
002574明牌珠宝4.6943.84-0.21-4.29%1924539247.4093.64%
001356富岭股份13.8737.50-0.63-4.34%23169632714.9819.07%
601865福莱特20.0122.47-0.91-4.35%23296747928.81.23%
300649杭州园林11.86-71.37-0.54-4.35%802539891.3117.56%
688079美迪凯9.22-44.77-0.42-4.36%45203.494254.6881.14%
600633浙数文化18.8753.67-0.88-4.46%2577576466384.420.33%
001222源飞宠物15.5921.03-0.73-4.47%384866129.5364.90%
300969恒帅股份97.1536.06-4.62-4.54%1662816390.962.40%
002370亚太药业3.36-144.31-0.16-4.55%2722189311.1953.82%
301082久盛电气13.82197.73-0.66-4.56%9078312969.769.93%
002247聚力文化2.6810.03-0.13-4.63%3566049736.235.54%
301198喜悦智行11.12496.70-0.54-4.63%489675547.13.02%
301032新柴股份9.4530.73-0.46-4.64%430204141.982.69%
002122汇洲智能4.91116.65-0.24-4.66%3005540148213.415.12%
002427尤夫股份3.44-34.39-0.17-4.71%997853500.221.01%
300033同花顺299.01125.31-14.82-4.72%132955406012.34.83%
300945曼卡龙11.2533.23-0.56-4.74%15092617289.716.34%
002552宝鼎科技14.8529.72-0.74-4.75%12902319686.994.03%
873223荣亿精密11.40-65.45-0.57-4.76%477635664.8985.85%
603079圣达生物13.66-81.49-0.69-4.81%545267588.953.19%
300203聚光科技18.06-281.67-0.92-4.85%14286626370.483.19%
873527夜光明14.3078.19-0.73-4.86%156942301.9534.32%
002403爱仕达17.58-25.81-0.90-4.87%23287041725.227.84%
873679前进科技17.1135.87-0.88-4.89%95311667.1433.65%
002012凯恩股份4.6469844.50-0.24-4.92%1035454914.5712.22%
873169七丰精工13.78123.83-0.72-4.97%235113333.7174.62%
300111向日葵3.256962.05-0.17-4.97%2292017619.3412.05%
300027华谊兄弟2.86-26.49-0.15-4.98%248769472822.5110.01%
603222济民健康6.86-43.85-0.36-4.99%1090477633.642.08%
300032金龙机电4.57-8.27-0.24-4.99%1934889069.172.41%
300426唐德影视9.90-67.02-0.52-4.99%17895718141.524.47%
600865百大集团8.8326.73-0.47-5.05%16333514759.834.34%
000925众合科技7.98-2431.41-0.43-5.11%39429132082.175.84%
300894火星人13.84142.04-0.75-5.14%13613619304.994.63%
601599浙文影业3.8737.64-0.21-5.15%57313022784.184.94%
002712思美传媒6.08-24.29-0.33-5.15%40516025104.597.49%
300133华策影视8.2771.08-0.45-5.16%2954687256528.418.20%
838701豪声电子31.1610.13-1.73-5.26%190046149.8627.76%
603816顾家家居28.3212.49-1.58-5.28%6412118372.20.79%
301073君亭酒店19.51152.57-1.09-5.29%5767911499.516.72%
301252同星科技38.6436.68-2.18-5.34%7995231502.2424.51%
836270天铭科技12.7422.73-0.72-5.35%140111838.7351.73%
688023安恒信息65.18-41.59-3.71-5.39%81554.7454175.617.99%
603901永创智能9.64-280.38-0.55-5.40%21158720924.274.37%
430685新芝生物11.3824.55-0.65-5.40%167351952.8963.06%
000607华媒控股4.1777.45-0.24-5.44%31206113362.673.59%
600570恒生电子32.7449.10-1.89-5.46%1313665440296.26.94%
300645正元智慧16.58110.71-0.96-5.47%12019920489.78.46%
301052果麦文化30.5086.17-1.78-5.51%8689227255.910.83%
688475萤石网络38.3656.35-2.24-5.52%83939.233049.652.05%
002730电光科技19.0666.58-1.14-5.64%37490373958.1810.83%
300025华星创业9.10-95.78-0.55-5.70%31641529731.417.33%
002085万丰奥威18.3051.52-1.11-5.72%10615661986635.00%
600571信雅达13.8094.29-0.84-5.74%39360955713.678.60%
300145中金环境3.7630.54-0.23-5.76%130873050481.46.87%
002570贝因美4.2565.68-0.26-5.76%685012.929856.886.34%
002199东晶电子6.85-24.73-0.42-5.78%19482513556.648.00%
002010传化智联5.3545.76-0.33-5.81%1958588106915.77.05%
301399英特科技28.2251.41-1.76-5.87%6468518688.9717.15%
002115三维通信7.50-94.51-0.47-5.90%103582080079.6813.77%
300746汉嘉设计10.97-670.54-0.69-5.92%534216036.172.41%
300698万马科技39.0594.64-2.47-5.95%5123420533.474.32%
000980众泰汽车2.16-13.25-0.14-6.09%224506749847.294.59%
300901中胤时尚9.96-83.97-0.67-6.30%578455919.132.41%
300076GQY视讯6.66-73.41-0.45-6.33%223068152655.26%
300250初灵信息16.31-150.41-1.14-6.53%19360332516.8912.28%
300984金沃股份67.59225.18-4.74-6.55%4709833196.058.19%
300898熊猫乳品24.1928.47-1.71-6.60%8037920012.317.01%
838227美登科技60.8057.27-4.30-6.61%1861911547.9610.56%
002131利欧股份4.24-95.88-0.30-6.61%8997540391396.115.38%
002119康强电子16.8763.15-1.21-6.69%37319864919.929.94%
300411金盾股份13.20587.29-0.95-6.71%23091031354.567.54%
002364中恒电气15.8093.73-1.14-6.73%934866150819.516.75%
002103广博股份10.5936.35-0.77-6.78%44108947984.9411.70%
688255凯尔达41.82121.69-3.08-6.86%74666.6232497.8810.65%
301066万事利15.0174.02-1.11-6.89%12163818695.056.44%
301157华塑科技53.6580.07-3.99-6.92%4132722936.0820.00%
300571平治信息31.00-79.44-2.40-7.19%22244170983.9819.24%
301316慧博云通24.08137.74-1.89-7.28%28678171167.0711.81%
300459汤姆猫6.46-23.14-0.51-7.32%4500320303149.313.72%
300550和仁科技13.95136.01-1.11-7.37%9615413866.653.67%
600814杭州解百7.8123.26-0.63-7.46%38000330372.945.21%
002095生意宝20.55-459.29-1.68-7.56%27051658178.2210.75%
300266兴源环境2.67-4.69-0.22-7.61%64540817801.644.16%
688039当虹科技35.02-35.16-2.92-7.70%75565.9227300.196.75%
836395朗鸿科技17.1737.31-1.48-7.94%6164510924.8210.88%
300703创源股份15.0738.96-1.31-8.00%17175926773.3910.12%
603103横店影视13.90-167.49-1.22-8.07%18771126819.872.96%
605068明新旭腾13.1976.23-1.17-8.15%9002012269.235.55%
831855浙江大农20.0844.45-1.86-8.48%54474112328.12%
688365光云科技15.99385.02-1.49-8.52%371038.861593.638.71%
300553集智股份29.80195.12-2.78-8.53%4198812912.087.80%
300113顺网科技21.0965.25-1.98-8.58%981858215586.118.57%
301585蓝宇股份51.9039.44-5.10-8.95%6563934838.8334.61%
002418康盛股份3.28-225.67-0.33-9.14%202778869228.7617.84%
831906舜宇精工23.05116.66-2.41-9.47%5217912559.9915.72%
300451创业慧康6.11-4881.74-0.64-9.48%2725844173035.220.05%
301556托普云农97.7366.72-10.29-9.53%4162142631.7222.68%
000156华数传媒8.2029.81-0.89-9.79%111228995027.726.54%
605179一鸣食品19.00321.48-2.08-9.87%18532736552.384.62%
600126杭钢股份11.03-106.41-1.22-9.96%1414248156225.44.19%
601789宁波建工5.1517.94-0.57-9.97%2452155132108.222.56%
600797浙大网新9.20149.68-1.02-9.98%1738868164406.316.92%
601116三江购物13.4347.69-1.49-9.99%666278948.011.22%
300792壹网壹创28.5175.89-3.44-10.77%26263879005.9512.36%
300244迪安诊断17.50-118.16-2.32-11.71%1101335198472.421.96%
300078思创医惠4.56-4.90-0.71-13.47%2618026124345.123.66%

转至三变科技(002112)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。