|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业银行(601166)福建省上涨家数:62下跌家数:116平均涨幅:-1.01%平均换手:3.40%总成交额:624.93亿元 更新时间：2026-10-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688196 | 卓越新能 | 36.12 | 86.24 | +6.02 | +20.00% | 63994.43 | 21754.51 | 5.03% | | 002702 | 海欣食品 | 5.92 | -76.54 | +0.54 | +10.04% | 660244 | 37130.9 | 14.39% | | 002614 | 奥佳华 | 8.34 | -58.66 | +0.58 | +7.47% | 965499.1 | 78064.72 | 21.88% | | 600573 | 惠泉啤酒 | 11.11 | 31.14 | +0.69 | +6.62% | 219406 | 24199.88 | 8.78% | | 603686 | 福龙马 | 15.10 | 38.72 | +0.81 | +5.67% | 502088 | 74035.02 | 12.09% | | 688778 | 厦钨新能 | 46.28 | 25.64 | +2.41 | +5.49% | 149340.5 | 68442.82 | 2.96% | | 600753 | ST海钦 | 13.65 | 64.68 | +0.64 | +4.92% | 41808 | 5592.432 | 1.82% | | 000993 | 闽东电力 | 17.74 | 475.00 | +0.65 | +3.80% | 648087 | 113914.4 | 14.15% | | 002300 | 太阳电缆 | 7.96 | 137.04 | +0.28 | +3.65% | 399619 | 31461.33 | 5.53% | | 002029 | 七匹狼 | 9.19 | 44.72 | +0.32 | +3.61% | 440108 | 40669.84 | 6.61% | | 603162 | 海通发展 | 13.50 | 20.59 | +0.46 | +3.53% | 415795 | 56920.78 | 3.06% | | 002639 | 雪人集团 | 14.06 | 692.45 | +0.47 | +3.46% | 739794 | 104803.5 | 11.21% | | 300062 | 中能电气 | 6.22 | -45.64 | +0.20 | +3.32% | 182090 | 11285.16 | 3.97% | | 300972 | 万辰集团 | 157.23 | 14.90 | +4.96 | +3.26% | 25112 | 39200.41 | 1.39% | | 603696 | 安记食品 | 13.47 | 100.18 | +0.41 | +3.14% | 189924 | 25587.47 | 8.08% | | 600930 | 华电新能 | 3.98 | 34.14 | +0.10 | +2.58% | 2184721 | 86316.14 | 2.03% | | 002098 | 浔兴股份 | 8.41 | 14.80 | +0.20 | +2.44% | 52764 | 4408.22 | 1.47% | | 002674 | 兴业科技 | 20.28 | 53.11 | +0.46 | +2.32% | 162359 | 33711.52 | 5.55% | | 603435 | 嘉德利 | 44.04 | 79.49 | +0.99 | +2.30% | 28987 | 12995.68 | 8.12% | | 603209 | 兴通股份 | 15.12 | 14.14 | +0.32 | +2.16% | 64321 | 9747.731 | 2.00% | | 600057 | 厦门象屿 | 6.23 | 13.33 | +0.12 | +1.96% | 284578 | 17830.9 | 1.36% | | 301565 | 中仑新材 | 19.59 | 74.91 | +0.37 | +1.93% | 37609 | 7389.74 | 2.94% | | 600483 | 福能股份 | 11.22 | 10.58 | +0.20 | +1.81% | 180421 | 20206.17 | 0.65% | | 601566 | 九牧王 | 9.22 | 33.13 | +0.16 | +1.77% | 187268 | 17367.87 | 3.26% | | 300884 | 狄耐克 | 11.98 | 69.24 | +0.20 | +1.70% | 90688 | 11023.74 | 4.74% | | 600693 | 东百集团 | 9.47 | 168.32 | +0.15 | +1.61% | 373223 | 35406.91 | 4.30% | | 002512 | ST达华 | 3.82 | -36.32 | +0.06 | +1.60% | 348033 | 13044.79 | 3.18% | | 600153 | 建发股份 | 8.96 | -2.44 | +0.14 | +1.59% | 310730 | 27737.03 | 1.07% | | 920571 | 国航远洋 | 8.79 | 27.69 | +0.13 | +1.50% | 194357 | 17366.08 | 6.56% | | 002785 | 万里石 | 34.41 | -128.80 | +0.50 | +1.47% | 54350 | 18951.39 | 2.80% | | 301300 | 远翔新材 | 33.42 | 29.53 | +0.48 | +1.46% | 10525 | 3501.21 | 2.69% | | 603280 | 南方路机 | 27.89 | 43.79 | +0.38 | +1.38% | 20603 | 5752.333 | 1.90% | | 000701 | 厦门信达 | 5.14 | 6.95 | +0.07 | +1.38% | 162962 | 8412.12 | 2.44% | | 600711 | 盛屯矿业 | 10.28 | 11.71 | +0.14 | +1.38% | 451207 | 46490.98 | 1.46% | | 001233 | 海安集团 | 44.40 | 20.51 | +0.60 | +1.37% | 24505 | 11008.68 | 6.50% | | 300628 | 亿联网络 | 40.03 | 17.58 | +0.54 | +1.37% | 93109 | 37365.05 | 1.28% | | 600163 | 中闽能源 | 5.67 | 21.83 | +0.07 | +1.25% | 546642 | 30893.59 | 2.87% | | 000547 | 航天发展 | 13.83 | -19.16 | +0.15 | +1.10% | 824575.1 | 116507.6 | 5.19% | | 600033 | 福建高速 | 3.71 | 11.17 | +0.04 | +1.09% | 301675 | 11183.19 | 1.10% | | 002790 | 瑞尔特 | 6.51 | -61.92 | +0.07 | +1.09% | 126040 | 8145.53 | 4.83% | | 003016 | 欣贺股份 | 7.50 | 67.34 | +0.08 | +1.08% | 37595 | 2802.64 | 0.91% | | 600493 | 凤竹纺织 | 6.58 | 197.62 | +0.07 | +1.08% | 49345 | 3246.134 | 1.81% | | 603817 | 海峡环保 | 5.76 | 14.14 | +0.06 | +1.05% | 134329 | 7750.098 | 2.36% | | 601166 | 兴业银行 | 18.24 | 5.12 | +0.19 | +1.05% | 825974 | 150108.7 | 0.39% | | 300867 | 圣元环保 | 16.88 | 13.90 | +0.17 | +1.02% | 46086 | 7759.2 | 2.40% | | 600179 | 安通控股 | 4.39 | 15.10 | +0.04 | +0.92% | 258008 | 11351.15 | 0.67% | | 603737 | 三棵树 | 22.85 | 31.60 | +0.20 | +0.88% | 146670 | 33440.28 | 1.66% | | 000905 | 厦门港务 | 9.23 | 77.52 | +0.08 | +0.87% | 249827 | 23307.88 | 3.37% | | 001368 | 通达创智 | 37.16 | 41.72 | +0.31 | +0.84% | 108698 | 41255.14 | 10.06% | | 603628 | 清源股份 | 10.28 | -338.16 | +0.08 | +0.78% | 38790 | 3985.516 | 1.43% | | 601123 | 马矿股份 | 16.85 | 31.59 | +0.13 | +0.78% | 174124 | 29658.12 | 18.17% | | 002217 | ST合力泰 | 1.54 | 827.34 | +0.01 | +0.65% | 773536 | 11914.63 | 1.06% | | 301136 | 招标股份 | 12.33 | 304.87 | +0.08 | +0.65% | 141611 | 17657.55 | 5.15% | | 600815 | 厦工股份 | 3.84 | -53.21 | +0.02 | +0.52% | 1389980 | 54776.36 | 7.83% | | 002299 | 圣农发展 | 15.68 | 20.04 | +0.08 | +0.51% | 64991 | 10217.45 | 0.53% | | 605299 | 舒华体育 | 12.26 | 43.29 | +0.06 | +0.49% | 53466 | 6565.53 | 1.31% | | 002682 | 龙洲股份 | 4.90 | -4.56 | +0.02 | +0.41% | 163308 | 8057.58 | 2.90% | | 600067 | 冠城新材 | 2.67 | 300.25 | +0.01 | +0.38% | 332888 | 9002.794 | 2.39% | | 300712 | 永福股份 | 20.04 | -110.61 | +0.04 | +0.20% | 15187 | 3081.11 | 0.81% | | 600755 | 厦门国贸 | 5.69 | 29.43 | +0.01 | +0.18% | 151824 | 8657.659 | 0.71% | | 002752 | 昇兴股份 | 6.10 | 14.77 | +0.01 | +0.16% | 107481 | 6547.51 | 1.10% | | 600436 | 片仔癀 | 118.19 | 39.41 | +0.19 | +0.16% | 16421 | 19373.04 | 0.27% | | 600388 | 紫金龙净 | 16.79 | 19.38 | -0.01 | -0.06% | 44198 | 7450.527 | 0.35% | | 300174 | 元力股份 | 16.94 | 29.12 | -0.02 | -0.12% | 104170 | 17759.64 | 2.87% | | 603444 | 吉比特 | 339.28 | 10.91 | -0.41 | -0.12% | 6464 | 21957.84 | 0.90% | | 601187 | 厦门银行 | 6.89 | 6.69 | -0.01 | -0.14% | 211200 | 14551.65 | 0.80% | | 002228 | 合兴包装 | 3.22 | 46.96 | -0.01 | -0.31% | 194498 | 6297.31 | 1.61% | | 300640 | 德艺文创 | 6.23 | -801.82 | -0.02 | -0.32% | 87252 | 5497.9 | 3.83% | | 300605 | 恒锋信息 | 10.47 | -26.32 | -0.04 | -0.38% | 46714 | 4900.06 | 3.70% | | 603909 | 建发合诚 | 10.09 | 22.64 | -0.04 | -0.39% | 48755 | 4959.177 | 1.87% | | 002235 | 安妮股份 | 7.50 | -244.10 | -0.03 | -0.40% | 133174 | 10037.84 | 2.41% | | 605086 | 龙高股份 | 23.10 | 35.80 | -0.11 | -0.47% | 11443 | 2660.875 | 0.64% | | 002578 | 闽发铝业 | 4.12 | -110.25 | -0.02 | -0.48% | 193590 | 7919.64 | 2.25% | | 600734 | *ST实达 | 1.85 | -33.26 | -0.01 | -0.54% | 235400 | 4416.869 | 1.08% | | 301028 | 鼎熔岩 | 12.96 | 20.82 | -0.08 | -0.61% | 29506 | 3822.01 | 1.18% | | 002593 | 日上集团 | 4.54 | 23.68 | -0.03 | -0.66% | 87031 | 3982.19 | 1.55% | | 300427 | 红相股份 | 6.05 | -56.32 | -0.04 | -0.66% | 282173 | 17459.16 | 5.61% | | 301267 | 华厦眼科 | 15.06 | 28.07 | -0.10 | -0.66% | 32440 | 4909.79 | 0.50% | | 002110 | 三钢闽光 | 2.91 | -23.38 | -0.02 | -0.68% | 291579 | 8572 | 1.20% | | 601377 | 兴业证券 | 5.68 | 13.37 | -0.04 | -0.70% | 546799 | 31139.78 | 0.63% | | 300132 | 诺斯贝尔 | 6.06 | 17.19 | -0.05 | -0.82% | 64827 | 3950.07 | 1.28% | | 002868 | 绿康生化 | 22.11 | -46.83 | -0.19 | -0.85% | 19321 | 4331.18 | 1.80% | | 603180 | 金牌家居 | 15.75 | -14.38 | -0.14 | -0.88% | 8242 | 1299.455 | 0.53% | | 301600 | 慧翰股份 | 73.43 | 65.11 | -0.67 | -0.90% | 6451 | 4784.49 | 2.00% | | 002398 | 垒知集团 | 4.22 | 62.99 | -0.04 | -0.94% | 111412 | 4747.1 | 1.86% | | 601933 | 永辉超市 | 2.96 | -12.83 | -0.03 | -1.00% | 588326 | 17501.2 | 0.66% | | 603933 | 睿能科技 | 18.12 | 57.79 | -0.19 | -1.04% | 23313 | 4271.697 | 1.12% | | 603363 | 傲农生物 | 2.78 | -16.05 | -0.03 | -1.07% | 189697 | 5303.04 | 0.88% | | 002229 | 鸿博股份 | 9.94 | -20.46 | -0.11 | -1.09% | 144698 | 14519.36 | 2.93% | | 002679 | 福建金森 | 11.52 | 180.34 | -0.13 | -1.12% | 228799 | 26698.53 | 9.70% | | 300102 | 乾照光电 | 15.60 | 105.67 | -0.18 | -1.14% | 169856 | 26991.01 | 1.85% | | 600103 | 青山纸业 | 3.36 | 193.88 | -0.04 | -1.18% | 1237968 | 42201.16 | 5.60% | | 300941 | 创识科技 | 14.81 | 130.01 | -0.18 | -1.20% | 25708 | 3837.87 | 2.03% | | 603615 | 茶花股份 | 18.23 | 236.14 | -0.23 | -1.25% | 42767 | 7949.193 | 1.77% | | 603345 | 安井食品 | 78.39 | 17.36 | -1.01 | -1.27% | 36368 | 28662.88 | 1.24% | | 603678 | 火炬电子 | 42.17 | 66.62 | -0.55 | -1.29% | 137425 | 59466.59 | 2.89% | | 000663 | 永安林业 | 6.00 | -20.85 | -0.08 | -1.32% | 71674 | 4354 | 2.34% | | 600802 | 福建水泥 | 7.14 | -15.09 | -0.10 | -1.38% | 789455.1 | 57261.84 | 17.23% | | 601899 | 紫金矿业 | 29.37 | 11.54 | -0.42 | -1.41% | 1148724 | 338570.8 | 0.56% | | 600203 | 福日电子 | 9.64 | 448.01 | -0.14 | -1.43% | 87852 | 8550.957 | 1.48% | | 603408 | 建霖家居 | 11.42 | 12.52 | -0.17 | -1.47% | 17615 | 2015.328 | 0.39% | | 002788 | 鹭燕医药 | 10.60 | 15.29 | -0.16 | -1.49% | 107184 | 11489.54 | 2.81% | | 300750 | 宁德时代 | 286.75 | 15.61 | -4.36 | -1.50% | 366825 | 1059453 | 0.86% | | 600563 | 法拉电子 | 113.49 | 21.19 | -1.77 | -1.54% | 23855 | 27364.56 | 1.06% | | 002729 | 好利科技 | 13.41 | 81.42 | -0.22 | -1.61% | 41453 | 5648.89 | 2.36% | | 300658 | 延江股份 | 10.09 | 55.91 | -0.17 | -1.66% | 54163 | 5545.13 | 2.26% | | 003019 | 宸展光电 | 25.62 | 25.93 | -0.46 | -1.76% | 28420 | 7311.52 | 1.64% | | 600686 | 金龙汽车 | 11.05 | 12.61 | -0.20 | -1.78% | 193807 | 21590.44 | 2.70% | | 000536 | 华映科技 | 3.28 | -9.02 | -0.06 | -1.80% | 358946 | 11853.07 | 1.30% | | 300341 | 麦克奥迪 | 12.54 | 34.08 | -0.23 | -1.80% | 40902 | 5191.15 | 0.79% | | 300525 | 博思软件 | 7.54 | 33.84 | -0.14 | -1.82% | 67887 | 5159.31 | 1.10% | | 300902 | 国安达 | 17.59 | -158.93 | -0.34 | -1.90% | 34157 | 6090.4 | 2.70% | | 603992 | 松霖科技 | 19.02 | 31.56 | -0.37 | -1.91% | 27410 | 5290.378 | 0.62% | | 002517 | 恺英网络 | 15.69 | 14.07 | -0.32 | -2.00% | 259885 | 41125.52 | 1.38% | | 002474 | 榕基软件 | 6.25 | -58.95 | -0.13 | -2.04% | 235729 | 14887.15 | 4.39% | | 300648 | 星云股份 | 36.66 | -33.11 | -0.78 | -2.08% | 16670 | 6219.42 | 1.23% | | 600549 | 厦门钨业 | 43.19 | 19.37 | -0.92 | -2.09% | 241991 | 105469.1 | 1.56% | | 000526 | 学大教育 | 35.05 | 16.06 | -0.77 | -2.15% | 17993 | 6383.15 | 1.48% | | 000753 | 漳州发展 | 5.32 | 75.88 | -0.12 | -2.21% | 413892 | 22293.64 | 4.17% | | 000797 | 中国武夷 | 2.66 | -5.24 | -0.06 | -2.21% | 443589 | 11880.14 | 2.82% | | 000997 | 新大陆 | 18.90 | 17.32 | -0.43 | -2.22% | 105224 | 20092.54 | 1.04% | | 300299 | 富春股份 | 5.22 | -106.66 | -0.12 | -2.25% | 124681 | 6549.25 | 1.81% | | 300685 | 艾德生物 | 20.84 | 24.03 | -0.50 | -2.34% | 129705 | 27070.43 | 3.33% | | 603826 | 坤彩科技 | 14.99 | 373.76 | -0.38 | -2.47% | 105601 | 15969.16 | 1.24% | | 605365 | 立达信 | 14.17 | 34.00 | -0.36 | -2.48% | 45622 | 6538.474 | 0.91% | | 603383 | 顶点软件 | 26.11 | 27.17 | -0.67 | -2.50% | 18047 | 4763.496 | 0.88% | | 300188 | 国投智能 | 10.28 | -10.66 | -0.27 | -2.56% | 85052 | 8829.68 | 0.99% | | 301355 | 南王科技 | 12.18 | -57.53 | -0.32 | -2.56% | 56693 | 6991.81 | 4.00% | | 002961 | 瑞达期货 | 13.00 | 12.58 | -0.35 | -2.62% | 78117 | 10267.64 | 1.11% | | 002396 | 星网锐捷 | 31.74 | 42.20 | -0.86 | -2.64% | 361713 | 116127.1 | 4.78% | | 603636 | 南威软件 | 7.46 | -7.95 | -0.21 | -2.74% | 337590 | 25370.25 | 5.82% | | 920445 | 龙竹科技 | 7.07 | 60.50 | -0.21 | -2.88% | 23586 | 1694.624 | 2.18% | | 002626 | 金达威 | 15.65 | 36.34 | -0.48 | -2.98% | 44308 | 6976.689 | 0.73% | | 300096 | 易联众 | 8.41 | -101.89 | -0.26 | -3.00% | 51814 | 4454.86 | 1.20% | | 301165 | 锐捷网络 | 97.70 | 115.94 | -3.04 | -3.02% | 77851 | 77134.36 | 0.70% | | 002901 | 大博医疗 | 39.60 | 23.13 | -1.26 | -3.08% | 13020 | 5231.33 | 0.45% | | 002264 | 新华都 | 7.16 | 31.43 | -0.24 | -3.24% | 375804 | 27290.29 | 5.77% | | 300650 | 太龙股份 | 11.59 | 82.80 | -0.39 | -3.26% | 44735 | 5269.37 | 2.63% | | 301568 | 思泰克 | 64.13 | 54.82 | -2.17 | -3.27% | 26832 | 17692.89 | 5.62% | | 002335 | 科华数据 | 28.95 | 38.35 | -0.98 | -3.27% | 196565 | 57875.32 | 2.98% | | 920706 | 铁拓机械 | 15.63 | 56.47 | -0.54 | -3.34% | 20099 | 3167.218 | 4.22% | | 300560 | 中富通 | 14.86 | -47.92 | -0.52 | -3.38% | 116395 | 17485.77 | 6.23% | | 605118 | 力鼎光电 | 31.06 | 41.49 | -1.11 | -3.45% | 38851 | 12203.42 | 0.95% | | 002925 | 盈趣科技 | 21.43 | 21.28 | -0.77 | -3.47% | 114231 | 24953.81 | 1.56% | | 603663 | 三祥新材 | 41.73 | 165.51 | -1.51 | -3.49% | 148500 | 63553.93 | 2.50% | | 600660 | 福耀玻璃 | 51.65 | 15.90 | -1.93 | -3.60% | 128095 | 66612.88 | 0.64% | | 688619 | 罗普特 | 13.04 | -10.91 | -0.49 | -3.62% | 33245.93 | 4400.832 | 1.79% | | 300198 | *ST纳川 | 2.34 | -8.60 | -0.09 | -3.70% | 113099 | 2665.17 | 1.10% | | 300657 | 弘信电子 | 31.18 | 70.38 | -1.22 | -3.77% | 139007 | 44136.37 | 2.91% | | 688398 | 赛特新材 | 21.29 | 259.52 | -0.84 | -3.80% | 22977.26 | 4953.199 | 1.37% | | 000632 | ST三木 | 3.65 | -1.03 | -0.15 | -3.95% | 123524 | 4647.78 | 2.65% | | 688278 | 特宝生物 | 50.80 | 19.20 | -2.09 | -3.95% | 26854.86 | 13881.22 | 0.66% | | 300946 | 恒而达 | 34.76 | 236.36 | -1.45 | -4.00% | 9627 | 3381.13 | 1.27% | | 600592 | 龙溪股份 | 15.55 | 39.59 | -0.65 | -4.01% | 302136 | 47436.52 | 7.56% | | 688727 | 恒坤新材 | 41.59 | 133.22 | -1.86 | -4.28% | 20818.55 | 8805.777 | 3.85% | | 002174 | 游族网络 | 12.62 | -85.38 | -0.57 | -4.32% | 329567 | 42266.3 | 3.37% | | 300436 | 广生堂 | 79.98 | -61.28 | -3.70 | -4.42% | 28085 | 22911.05 | 2.05% | | 600897 | 厦门空港 | 14.41 | 12.31 | -0.69 | -4.57% | 74210 | 10864.6 | 1.78% | | 300706 | 阿石创 | 43.80 | 595.87 | -2.13 | -4.64% | 43033 | 19303.87 | 3.78% | | 300632 | 光莆股份 | 16.71 | -88.78 | -0.87 | -4.95% | 108190 | 18652.01 | 4.75% | | 300955 | 嘉亨家化 | 27.63 | -196.98 | -1.45 | -4.99% | 18780 | 5309.65 | 1.86% | | 920748 | 路桥信息 | 32.47 | -38.83 | -1.73 | -5.06% | 41800 | 13867.01 | 5.94% | | 000592 | 平潭发展 | 8.08 | -79.02 | -0.45 | -5.28% | 2756664 | 230381.7 | 14.39% | | 300056 | 中创环保 | 7.39 | -24.22 | -0.42 | -5.38% | 166240 | 12459.51 | 4.32% | | 603668 | 天马科技 | 11.19 | -24.90 | -0.66 | -5.57% | 62238 | 7101.608 | 1.23% | | 688010 | 福光股份 | 25.63 | 144.57 | -1.53 | -5.63% | 48793.22 | 12868.27 | 3.04% | | 688095 | 福昕软件 | 52.30 | 97.36 | -3.30 | -5.94% | 23008.41 | 12269.92 | 2.52% | | 002803 | 吉宏股份 | 19.02 | 27.52 | -1.22 | -6.03% | 164796 | 32188.12 | 5.54% | | 300300 | 海峡创新 | 10.45 | 65.99 | -0.68 | -6.11% | 1255467 | 135922.3 | 18.83% | | 603306 | 华懋科技 | 66.91 | 211.03 | -4.45 | -6.24% | 99392 | 67972.45 | 3.02% | | 301196 | 唯科科技 | 80.47 | 53.38 | -5.61 | -6.52% | 54147 | 45145.49 | 5.02% | | 002222 | 福晶科技 | 56.58 | 80.37 | -4.06 | -6.70% | 180586 | 104624.6 | 3.86% | | 301148 | 嘉戎技术 | 53.32 | 153.72 | -4.24 | -7.37% | 24515 | 13129.73 | 4.16% | | 603893 | 瑞芯微 | 199.56 | 61.73 | -16.01 | -7.43% | 109376 | 224909.3 | 2.59% | | 301536 | 星宸科技 | 113.28 | 45.52 | -10.08 | -8.17% | 125254 | 144948.6 | 6.66% | | 002093 | 国脉科技 | 7.11 | -442.44 | -0.65 | -8.38% | 357661 | 26354.18 | 3.55% | | 688807 | 优迅股份 | 268.24 | 211.75 | -31.97 | -10.65% | 17815.19 | 48492.47 | 11.13% | | 688195 | 腾景科技 | 158.70 | 341.69 | -22.20 | -12.27% | 109499.9 | 180769.2 | 6.05% |
|