|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国人寿(601628)北京市上涨家数:248下跌家数:217平均涨幅:+0.22%平均换手:2.68%总成交额:2569.06亿元 更新时间：2026-06-23 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688291 | 金橙子 | 61.71 | 81.33 | +8.56 | +16.11% | 62599.82 | 36144.59 | 6.10% | | 300485 | 赛升药业 | 9.46 | -219.74 | +1.27 | +15.51% | 227297 | 20772.28 | 8.30% | | 300005 | 探路者 | 19.78 | 202.99 | +2.40 | +13.81% | 727280.9 | 134716.4 | 8.30% | | 688181 | 八亿时空 | 55.06 | 90.55 | +6.56 | +13.53% | 186527.9 | 99473.83 | 13.87% | | 920047 | 诺思兰德 | 20.49 | -97.08 | +2.28 | +12.52% | 159413 | 31575.11 | 8.85% | | 300204 | 舒泰神 | 22.70 | -129.33 | +2.38 | +11.71% | 469384 | 105290.3 | 10.35% | | 300200 | 高盟新材 | 10.69 | 51.19 | +0.99 | +10.21% | 392893 | 42352.43 | 9.24% | | 605069 | 正和生态 | 13.40 | -13.37 | +1.22 | +10.02% | 64099 | 8502.95 | 3.03% | | 688338 | 赛科希德 | 29.59 | 36.61 | +2.69 | +10.00% | 38209.63 | 11110.56 | 3.60% | | 002453 | 华软科技 | 5.41 | -16.07 | +0.49 | +9.96% | 167480 | 8873.18 | 2.78% | | 600743 | 华远控股 | 2.43 | -56.14 | +0.22 | +9.95% | 841236 | 19911.67 | 3.59% | | 002038 | 双鹭药业 | 5.54 | -11.88 | +0.50 | +9.92% | 247870 | 13414.84 | 2.91% | | 600405 | 动力源 | 4.44 | -8.96 | +0.40 | +9.90% | 230150 | 9868.38 | 3.76% | | 000882 | 华联股份 | 1.46 | -11.94 | +0.13 | +9.77% | 612029 | 8893.44 | 2.24% | | 920808 | 曙光数创 | 81.97 | 792.94 | +6.38 | +8.44% | 63429 | 53941.59 | 3.26% | | 002392 | 北京利尔 | 8.99 | 26.43 | +0.65 | +7.79% | 719464 | 62334.4 | 6.22% | | 300302 | 同有科技 | 55.51 | 436.53 | +3.93 | +7.62% | 805708.9 | 441398.1 | 21.85% | | 603082 | 北自科技 | 48.49 | 53.87 | +3.36 | +7.45% | 136480 | 65242.08 | 33.65% | | 600977 | 中国电影 | 15.24 | 198.55 | +1.02 | +7.17% | 1227279 | 186129.9 | 6.57% | | 920344 | 三元基因 | 19.56 | 129.09 | +1.25 | +6.83% | 18296 | 3612.91 | 1.61% | | 920819 | 颖泰生物 | 2.94 | -12.92 | +0.18 | +6.52% | 95117 | 2762.038 | 0.79% | | 688658 | 悦康药业 | 13.85 | -25.31 | +0.77 | +5.89% | 132884.4 | 18287.64 | 2.95% | | 002657 | 中科金财 | 23.07 | -74.51 | +1.27 | +5.83% | 608121 | 143024.4 | 18.09% | | 688356 | 键凯科技 | 72.88 | 61.19 | +4.00 | +5.81% | 15390.58 | 11142.9 | 2.54% | | 688795 | 摩尔线程 | 709.00 | -387.98 | +38.50 | +5.74% | 45694.01 | 324477.2 | 15.55% | | 601066 | 中信建投 | 28.94 | 19.93 | +1.55 | +5.66% | 1277011 | 371492.1 | 1.97% | | 002755 | 奥赛康 | 13.23 | 46.11 | +0.68 | +5.42% | 124782 | 16431.56 | 1.34% | | 605305 | 中际联合 | 42.55 | 16.13 | +2.12 | +5.24% | 96072 | 39862.3 | 4.52% | | 920017 | 星昊医药 | 16.42 | 18.53 | +0.80 | +5.12% | 33383 | 5485.91 | 2.72% | | 920579 | 机科股份 | 18.11 | -42.15 | +0.87 | +5.05% | 18607 | 3328.103 | 4.17% | | 688197 | 首药控股 | 33.26 | -53.09 | +1.59 | +5.02% | 16532.54 | 5490.926 | 2.58% | | 301047 | 义翘神州 | 63.36 | 49.01 | +2.99 | +4.95% | 13524 | 8509.529 | 1.13% | | 000151 | 中成股份 | 13.39 | 11.87 | +0.61 | +4.77% | 138027 | 18356.37 | 4.48% | | 002066 | 瑞泰科技 | 22.55 | -68.39 | +1.00 | +4.64% | 53250 | 11871.91 | 2.31% | | 688687 | 凯因科技 | 16.40 | 253.39 | +0.70 | +4.46% | 33950.73 | 5535.768 | 1.99% | | 605178 | 时空科技 | 73.45 | -33.76 | +3.00 | +4.26% | 41829 | 30728.48 | 4.22% | | 920575 | *ST康乐 | 4.19 | -2.10 | +0.17 | +4.23% | 61388 | 2592.318 | 3.27% | | 300579 | 数字认证 | 23.57 | -76.57 | +0.94 | +4.15% | 68442 | 16296.23 | 2.62% | | 002893 | 京能热力 | 10.54 | 42.76 | +0.42 | +4.15% | 134088 | 14006.57 | 6.65% | | 688200 | 华峰测控 | 424.80 | 149.91 | +16.90 | +4.14% | 42831.84 | 181096.3 | 2.14% | | 600206 | 有研新材 | 48.67 | 144.23 | +1.91 | +4.08% | 1292722 | 629956 | 15.27% | | 688729 | 屹唐股份 | 37.61 | 181.47 | +1.46 | +4.04% | 327539.1 | 120325.3 | 15.23% | | 300608 | 思特奇 | 12.95 | -24.82 | +0.50 | +4.02% | 247643 | 31598.09 | 8.14% | | 603588 | 高能环境 | 18.30 | 22.92 | +0.69 | +3.92% | 1870881 | 354329.2 | 12.28% | | 002963 | 豪尔赛 | 22.27 | -30.51 | +0.83 | +3.87% | 170883 | 38964.07 | 13.89% | | 688236 | 春立医疗 | 15.31 | 21.26 | +0.57 | +3.87% | 19023.65 | 2905.046 | 0.66% | | 601988 | 中国银行 | 6.16 | 8.09 | +0.22 | +3.70% | 2950144 | 179681.2 | 0.14% | | 603590 | 康辰药业 | 30.24 | 28.51 | +1.05 | +3.60% | 29325 | 8792.83 | 1.85% | | 300016 | 北陆药业 | 7.84 | 37.03 | +0.27 | +3.57% | 177922 | 14046.89 | 3.16% | | 688468 | 科美诊断 | 6.12 | 64.04 | +0.20 | +3.38% | 38744.88 | 2359.525 | 0.97% | | 300318 | 博晖创新 | 4.60 | -39.49 | +0.15 | +3.37% | 95858 | 4435.9 | 1.21% | | 603569 | 长久物流 | 5.56 | -37.12 | +0.18 | +3.35% | 47281 | 2624.36 | 0.78% | | 300289 | 利德曼 | 5.90 | -124.87 | +0.19 | +3.33% | 122145 | 7238.58 | 2.25% | | 000605 | 渤海股份 | 6.02 | 233.39 | +0.19 | +3.26% | 55760 | 3353.14 | 1.58% | | 601658 | 邮储银行 | 5.08 | 6.94 | +0.16 | +3.25% | 2548593 | 128332.8 | 0.35% | | 688253 | 英诺特 | 57.78 | 88.12 | +1.80 | +3.22% | 14098.95 | 8060.605 | 1.03% | | 688621 | 阳光诺和 | 52.89 | 30.39 | +1.61 | +3.14% | 14543.38 | 7671.629 | 1.30% | | 300251 | 光线传媒 | 11.77 | -107.78 | +0.35 | +3.06% | 967202 | 115998.2 | 3.48% | | 300406 | 九强生物 | 11.62 | 32.10 | +0.34 | +3.01% | 43528 | 5056.48 | 1.03% | | 301080 | 百普赛斯 | 41.30 | 40.32 | +1.17 | +2.92% | 39147 | 16132.64 | 3.10% | | 600159 | 大龙地产 | 2.50 | -7.72 | +0.07 | +2.88% | 176346 | 4381.3 | 2.12% | | 600198 | 大唐电信 | 9.34 | -249.34 | +0.26 | +2.86% | 408394 | 38023.35 | 3.14% | | 002186 | 全聚德 | 9.04 | 268.90 | +0.25 | +2.84% | 40128 | 3609.85 | 1.31% | | 601288 | 农业银行 | 6.58 | 7.83 | +0.18 | +2.81% | 3435080 | 224428 | 0.11% | | 688315 | 诺禾致源 | 12.93 | 33.11 | +0.35 | +2.78% | 26190.56 | 3385.46 | 0.63% | | 301333 | 诺思格 | 50.38 | 36.41 | +1.33 | +2.71% | 26796 | 13525.6 | 2.78% | | 601398 | 工商银行 | 7.39 | 7.09 | +0.19 | +2.64% | 3873039 | 284283 | 0.14% | | 688244 | 永信至诚 | 15.95 | -49.66 | +0.41 | +2.64% | 12729.96 | 2015.672 | 0.84% | | 688613 | 奥精医疗 | 15.69 | 151.29 | +0.40 | +2.62% | 20282.05 | 3167.438 | 1.48% | | 688068 | 热景生物 | 82.47 | -31.01 | +2.07 | +2.57% | 25835.62 | 21172.15 | 2.79% | | 920508 | 殷图网联 | 16.00 | 377.44 | +0.40 | +2.56% | 7871 | 1284.574 | 2.47% | | 002933 | 新兴装备 | 29.08 | 128.00 | +0.72 | +2.54% | 19541 | 5662.04 | 1.67% | | 003004 | 声迅股份 | 73.41 | -6612.64 | +1.81 | +2.53% | 48701 | 35826.29 | 7.08% | | 601101 | 昊华能源 | 11.45 | 29.67 | +0.28 | +2.51% | 257288 | 29413.63 | 1.79% | | 002819 | 东方中科 | 21.97 | -44.71 | +0.53 | +2.47% | 32211 | 7023.15 | 1.36% | | 300851 | 交大思诺 | 24.52 | 26.12 | +0.59 | +2.47% | 13312 | 3270.26 | 2.35% | | 920553 | 凯腾精工 | 7.22 | 37.98 | +0.17 | +2.41% | 13077 | 964.2425 | 1.44% | | 002439 | 启明星辰 | 13.67 | -31.53 | +0.32 | +2.40% | 423742 | 58564.52 | 5.82% | | 600886 | 国投电力 | 13.49 | 14.53 | +0.31 | +2.35% | 344197 | 46023.93 | 0.46% | | 600657 | 信达地产 | 2.64 | -0.93 | +0.06 | +2.33% | 218215 | 5778.82 | 0.77% | | 601998 | 中信银行 | 7.48 | 5.85 | +0.17 | +2.33% | 764592 | 57451.86 | 0.19% | | 600155 | 华创云信 | 5.75 | 50.37 | +0.13 | +2.31% | 393728 | 22659.36 | 1.78% | | 301370 | 国科恒泰 | 8.86 | 53.22 | +0.20 | +2.31% | 31406 | 2774.23 | 0.97% | | 688520 | 神州细胞 | 34.19 | -19.99 | +0.77 | +2.30% | 23095.47 | 7914.131 | 0.52% | | 603860 | 中公高科 | 26.31 | 37.60 | +0.59 | +2.29% | 10969 | 2878.78 | 1.65% | | 688078 | 龙软科技 | 22.30 | -23.07 | +0.50 | +2.29% | 5334.96 | 1184.238 | 0.73% | | 601588 | 北辰实业 | 1.79 | -2.12 | +0.04 | +2.29% | 478093 | 8534.82 | 1.80% | | 920592 | 华信永道 | 27.59 | -58.04 | +0.61 | +2.26% | 54320 | 15293.19 | 10.80% | | 000402 | 金融街 | 2.76 | -1.77 | +0.06 | +2.22% | 461683 | 12726.3 | 1.54% | | 002542 | *ST中岩 | 1.38 | -2.65 | +0.03 | +2.22% | 231842 | 3195.36 | 1.32% | | 688172 | 燕东微 | 74.11 | -231.90 | +1.60 | +2.21% | 225629 | 170193.4 | 1.88% | | 300860 | 锋尚文化 | 26.67 | -482.07 | +0.57 | +2.18% | 22850 | 6049.97 | 2.09% | | 002658 | 雪迪龙 | 8.04 | 32.95 | +0.17 | +2.16% | 65741 | 5291.83 | 1.83% | | 000931 | 中关村 | 4.27 | 202.58 | +0.09 | +2.15% | 84119 | 3590.38 | 1.12% | | 300011 | 鼎汉技术 | 6.30 | -250.02 | +0.13 | +2.11% | 99090 | 6264.06 | 1.94% | | 600386 | 北巴传媒 | 3.41 | -235.50 | +0.07 | +2.10% | 67504 | 2293.9 | 0.84% | | 688458 | 美芯晟 | 41.47 | -199.94 | +0.85 | +2.09% | 23835.19 | 9843.551 | 2.54% | | 600560 | 金自天正 | 12.22 | 54.08 | +0.25 | +2.09% | 25090 | 3065.11 | 1.12% | | 000620 | 盈新发展 | 2.95 | -14.56 | +0.06 | +2.08% | 2509030 | 73985.84 | 5.37% | | 300445 | 康斯特 | 22.36 | 40.94 | +0.45 | +2.05% | 41574 | 9230.44 | 2.96% | | 300081 | ST恒信 | 3.98 | -6.35 | +0.08 | +2.05% | 66842 | 2646.05 | 1.11% | | 920703 | 广厦环能 | 10.97 | 21.28 | +0.22 | +2.05% | 9526 | 1040.338 | 1.25% | | 301598 | 博科测试 | 53.57 | 25.40 | +1.07 | +2.04% | 4041 | 2156.84 | 2.24% | | 300324 | 旋极信息 | 4.09 | -15.96 | +0.08 | +2.00% | 473336 | 19413.25 | 2.77% | | 688570 | 天玛智控 | 15.36 | 117.89 | +0.30 | +1.99% | 7813.79 | 1191.002 | 0.42% | | 002739 | 儒意电影 | 8.20 | -75.57 | +0.16 | +1.99% | 447635 | 37329.21 | 2.13% | | 001213 | 中铁特货 | 3.60 | 42.71 | +0.07 | +1.98% | 97985 | 3505.04 | 0.22% | | 300935 | 盈建科 | 32.43 | -29.90 | +0.63 | +1.98% | 13600 | 4381.45 | 2.26% | | 300353 | 东土科技 | 22.66 | 149.72 | +0.44 | +1.98% | 219249 | 48817.64 | 4.06% | | 300150 | 世纪瑞尔 | 4.23 | 65.02 | +0.08 | +1.93% | 70760 | 2981.02 | 1.53% | | 688201 | ST信安 | 7.44 | 75.89 | +0.14 | +1.92% | 33229.3 | 2485.525 | 1.05% | | 600161 | 天坛生物 | 12.29 | 24.99 | +0.23 | +1.91% | 129756 | 16012.06 | 0.66% | | 688051 | 佳华科技 | 27.28 | -16.51 | +0.51 | +1.91% | 15249.44 | 4133.632 | 1.97% | | 000798 | 中水渔业 | 7.58 | 37.65 | +0.14 | +1.88% | 50211 | 3812.06 | 1.37% | | 600056 | 中国医药 | 9.23 | 28.59 | +0.17 | +1.88% | 129104 | 11910.61 | 0.86% | | 300332 | 天壕能源 | 4.41 | -12.10 | +0.08 | +1.85% | 201877 | 8907.97 | 2.43% | | 002780 | 三夫户外 | 13.29 | 30.81 | +0.24 | +1.84% | 31694 | 4214.96 | 2.43% | | 601718 | ST际华 | 1.68 | -17.31 | +0.03 | +1.82% | 302020 | 5079.87 | 0.69% | | 688790 | 昂瑞微 | 130.00 | -94.57 | +2.30 | +1.80% | 6359.27 | 8330.381 | 5.02% | | 300667 | 必创科技 | 18.72 | -39.74 | +0.33 | +1.79% | 87608 | 16253.72 | 4.94% | | 300552 | 万集科技 | 25.54 | -34.92 | +0.45 | +1.79% | 41862 | 10783.5 | 3.03% | | 920806 | 云星宇 | 10.81 | 44.03 | +0.19 | +1.79% | 29751 | 3254.325 | 0.99% | | 600015 | 华夏银行 | 6.86 | 4.03 | +0.12 | +1.78% | 634180 | 43347.74 | 0.41% | | 002612 | 朗姿股份 | 12.10 | 5.63 | +0.21 | +1.77% | 38582 | 4675.82 | 1.52% | | 600860 | 京城股份 | 8.78 | -65.02 | +0.15 | +1.74% | 64876 | 5722.21 | 1.46% | | 603511 | 爱慕股份 | 12.48 | 31.46 | +0.21 | +1.71% | 13289 | 1656.09 | 0.33% | | 600511 | 国药股份 | 27.56 | 10.34 | +0.46 | +1.70% | 39188 | 10775.74 | 0.71% | | 300003 | 乐普医疗 | 12.01 | 26.67 | +0.20 | +1.69% | 263696 | 31913.41 | 1.67% | | 001393 | 维通利 | 58.53 | 49.37 | +0.96 | +1.67% | 47331 | 28135.01 | 9.85% | | 300958 | 建工修复 | 11.61 | -18.63 | +0.19 | +1.66% | 23157 | 2692.84 | 2.54% | | 300223 | 北京君正 | 195.89 | 152.14 | +3.14 | +1.63% | 388629 | 762049.6 | 9.21% | | 600195 | 中牧股份 | 6.39 | 49.63 | +0.10 | +1.59% | 53335 | 3411.65 | 0.52% | | 301668 | 昊创瑞通 | 36.62 | 50.46 | +0.57 | +1.58% | 7523 | 2746.51 | 3.09% | | 600062 | 华润双鹤 | 16.74 | 10.70 | +0.26 | +1.58% | 58089 | 9727.631 | 0.56% | | 002573 | 清新环境 | 3.23 | -11.18 | +0.05 | +1.57% | 85737 | 2759.45 | 0.61% | | 300374 | 中铁装配 | 11.82 | -23.67 | +0.18 | +1.55% | 62154 | 7341.7 | 2.53% | | 002462 | 嘉事堂 | 13.18 | 37.21 | +0.20 | +1.54% | 80374 | 10634.67 | 2.76% | | 601939 | 建设银行 | 10.09 | 7.72 | +0.15 | +1.51% | 841342 | 84630.53 | 0.88% | | 600288 | 大恒科技 | 13.20 | 35.25 | +0.19 | +1.46% | 62301 | 8198.4 | 1.43% | | 603087 | 甘李药业 | 57.80 | 33.71 | +0.82 | +1.44% | 67953 | 39396.04 | 1.21% | | 600683 | 京投发展 | 12.96 | -8.03 | +0.18 | +1.41% | 170476 | 22058.84 | 2.30% | | 600429 | 三元股份 | 4.35 | -30.67 | +0.06 | +1.40% | 77603 | 3373.26 | 0.52% | | 002771 | 真视通 | 14.58 | -50.14 | +0.20 | +1.39% | 91035 | 13388.88 | 5.33% | | 688015 | 交控科技 | 16.82 | 20.47 | +0.23 | +1.39% | 10291 | 1730.285 | 0.55% | | 600008 | 首创环保 | 3.00 | 12.22 | +0.04 | +1.35% | 679443.1 | 20348.92 | 0.93% | | 688466 | 金科环境 | 14.45 | 61.83 | +0.19 | +1.33% | 9688.148 | 1403.243 | 0.79% | | 300887 | 谱尼测试 | 7.76 | -20.71 | +0.10 | +1.31% | 63157 | 4901.52 | 1.73% | | 002721 | 金一文化 | 2.36 | 75.12 | +0.03 | +1.29% | 428039 | 10194.22 | 1.61% | | 603903 | 中持股份 | 11.40 | -31.75 | +0.14 | +1.24% | 38409 | 4372.82 | 1.50% | | 001220 | 世盟股份 | 30.61 | 22.89 | +0.37 | +1.22% | 7229 | 2213.7 | 3.20% | | 603616 | 韩建河山 | 6.66 | -108.49 | +0.08 | +1.22% | 381887 | 25643.74 | 9.94% | | 600791 | 京能置业 | 10.91 | -4.35 | +0.13 | +1.21% | 312557 | 34750.49 | 6.91% | | 300430 | *ST益通 | 5.04 | -1.45 | +0.06 | +1.20% | 97039 | 4866.71 | 3.73% | | 600658 | 电子城 | 4.25 | -2.50 | +0.05 | +1.19% | 98115 | 4159.24 | 0.88% | | 600376 | 首开股份 | 3.44 | -1.41 | +0.04 | +1.18% | 375402 | 12920.2 | 1.46% | | 300513 | 恒实科技 | 7.79 | -3.52 | +0.09 | +1.17% | 53895 | 4155.4 | 1.88% | | 002707 | 众信旅游 | 5.27 | -2579.02 | +0.06 | +1.15% | 99769 | 5266.36 | 1.15% | | 300287 | 飞利信 | 3.61 | -32.87 | +0.04 | +1.12% | 318254 | 11622.14 | 2.41% | | 003001 | 中岩大地 | 14.68 | 254.48 | +0.16 | +1.10% | 42210 | 6157.52 | 3.69% | | 300810 | 中科海讯 | 26.17 | -93.91 | +0.28 | +1.08% | 21042 | 5478.27 | 1.85% | | 603871 | 嘉友国际 | 11.37 | 12.89 | +0.12 | +1.07% | 45662 | 5180.85 | 0.33% | | 688509 | 正元地信 | 4.80 | -21.01 | +0.05 | +1.05% | 92282.09 | 4442.839 | 2.40% | | 601089 | 福元医药 | 16.47 | 18.21 | +0.17 | +1.04% | 48265 | 7998.03 | 1.01% | | 601136 | 首创证券 | 14.88 | 36.91 | +0.15 | +1.02% | 169141 | 25290.94 | 0.62% | | 300352 | ST信源 | 3.01 | -13.02 | +0.03 | +1.01% | 233162 | 7023.96 | 1.83% | | 002659 | 凯文教育 | 4.06 | -140.29 | +0.04 | +1.00% | 92325 | 3770.66 | 1.54% | | 600138 | 中青旅 | 7.12 | 64.17 | +0.07 | +0.99% | 66935 | 4759.98 | 0.92% | | 920145 | 恒合股份 | 11.25 | -74.76 | +0.11 | +0.99% | 10199 | 1175.715 | 2.09% | | 601169 | 北京银行 | 5.12 | 5.28 | +0.05 | +0.99% | 1125821 | 57574.81 | 0.53% | | 301269 | 华大九天 | 102.71 | -2577.58 | +1.00 | +0.98% | 103279 | 105651.2 | 1.89% | | 600085 | 同仁堂 | 23.78 | 30.24 | +0.23 | +0.98% | 78929 | 18866.22 | 0.58% | | 300858 | 科拓生物 | 15.55 | 45.96 | +0.15 | +0.97% | 41086 | 6426.25 | 2.10% | | 601818 | 光大银行 | 3.12 | 4.87 | +0.03 | +0.97% | 2112174 | 65792.56 | 0.46% | | 688050 | 爱博医疗 | 39.07 | 28.53 | +0.37 | +0.96% | 22048.09 | 8659.21 | 1.14% | | 300271 | 华宇软件 | 5.36 | -21.13 | +0.05 | +0.94% | 101142 | 5484.08 | 1.26% | | 600463 | 空港股份 | 8.61 | -26.03 | +0.08 | +0.94% | 22294 | 1925.76 | 0.74% | | 300759 | 康龙化成 | 23.89 | 25.92 | +0.22 | +0.93% | 342689 | 82504.85 | 2.41% | | 301265 | 华新科技 | 27.57 | 102.42 | +0.25 | +0.92% | 77384 | 21028.31 | 4.64% | | 002373 | 千方科技 | 7.83 | 241.68 | +0.07 | +0.90% | 177064 | 13944.13 | 1.29% | | 920090 | *ST同辉 | 3.38 | -11.08 | +0.03 | +0.90% | 37039 | 1263.706 | 2.75% | | 688080 | 映翰通 | 41.52 | 22.48 | +0.36 | +0.87% | 9294.809 | 3862.788 | 1.26% | | 300719 | 安达维尔 | 12.80 | -287.26 | +0.11 | +0.87% | 37524 | 4809.99 | 2.09% | | 601059 | 信达证券 | 16.24 | 24.60 | +0.13 | +0.81% | 162232 | 26453.09 | 0.50% | | 300075 | 数字政通 | 11.45 | -18.96 | +0.09 | +0.79% | 87022 | 10003.05 | 1.66% | | 300157 | 新锦动力 | 4.09 | -45.74 | +0.03 | +0.74% | 220360 | 9105.17 | 3.11% | | 002642 | 荣联科技 | 6.82 | 226.22 | +0.05 | +0.74% | 105346 | 7205.11 | 1.59% | | 688198 | 佰仁医疗 | 85.44 | 58.14 | +0.62 | +0.73% | 4567.98 | 3931.386 | 0.33% | | 002599 | 盛通股份 | 5.57 | 305.65 | +0.04 | +0.72% | 68578 | 3838.25 | 1.72% | | 002385 | 大北农 | 2.89 | -13.07 | +0.02 | +0.70% | 670532 | 19576.17 | 1.94% | | 920879 | 基康技术 | 15.19 | 32.08 | +0.10 | +0.66% | 13129 | 2024.23 | 1.05% | | 603127 | 昭衍新药 | 36.91 | 55.87 | +0.24 | +0.65% | 265479 | 99119.19 | 4.21% | | 601816 | 京沪高铁 | 4.67 | 17.11 | +0.03 | +0.65% | 1572181 | 73530.95 | 0.32% | | 301367 | 瑞迈特 | 41.21 | 26.87 | +0.26 | +0.63% | 8155 | 3377.02 | 0.83% | | 600715 | 文投控股 | 1.63 | -104.80 | +0.01 | +0.62% | 248803 | 4106.75 | 0.87% | | 688722 | 同益中 | 16.69 | 36.65 | +0.10 | +0.60% | 25922.31 | 4359.142 | 1.16% | | 601995 | 中金公司 | 35.65 | 15.19 | +0.21 | +0.59% | 414385 | 148254.4 | 1.42% | | 601598 | 中国外运 | 5.54 | 9.79 | +0.03 | +0.54% | 72081 | 3979.45 | 0.14% | | 000802 | 北京文化 | 4.04 | -13.78 | +0.02 | +0.50% | 264079 | 10640.07 | 3.69% | | 000860 | 顺鑫农业 | 10.18 | -23.67 | +0.05 | +0.49% | 83868 | 8604.12 | 1.13% | | 001289 | 龙源电力 | 16.64 | 32.77 | +0.08 | +0.48% | 46772 | 7749.15 | 0.09% | | 300661 | 圣邦股份 | 137.45 | 139.63 | +0.64 | +0.47% | 107833 | 149100.7 | 1.80% | | 600871 | 石化油服 | 2.17 | 63.75 | +0.01 | +0.46% | 848915.1 | 18487.52 | 0.63% | | 300523 | 辰安科技 | 19.79 | -21.23 | +0.09 | +0.46% | 18064 | 3609.52 | 0.78% | | 600037 | 歌华有线 | 6.73 | 138.68 | +0.03 | +0.45% | 108940 | 7403.169 | 0.78% | | 002701 | 奥瑞金 | 4.50 | 13.41 | +0.02 | +0.45% | 197986 | 8970.81 | 0.77% | | 300213 | 佳讯飞鸿 | 6.76 | -28.52 | +0.03 | +0.45% | 87095 | 5916.5 | 1.58% | | 600536 | 中国软件 | 30.35 | -821.35 | +0.13 | +0.43% | 174646 | 53309.61 | 2.07% | | 600900 | 长江电力 | 27.05 | 18.34 | +0.11 | +0.41% | 845108 | 229010.7 | 0.35% | | 002371 | 北方华创 | 748.02 | 97.24 | +3.02 | +0.41% | 71714 | 532866.7 | 0.99% | | 300212 | *ST易录 | 9.96 | -2.71 | +0.04 | +0.40% | 147209 | 14746.16 | 2.11% | | 300788 | 中信出版 | 25.05 | 40.56 | +0.10 | +0.40% | 26443 | 6684.78 | 1.39% | | 600861 | 北京人力 | 12.84 | 8.64 | +0.05 | +0.39% | 12591 | 1621.26 | 0.23% | | 603970 | 中农立华 | 10.41 | 16.13 | +0.04 | +0.39% | 17283 | 1810.79 | 0.64% | | 002467 | 二六三 | 5.25 | -23.09 | +0.02 | +0.38% | 354940 | 18722.58 | 2.60% | | 300736 | 百邦科技 | 37.08 | -163.28 | +0.14 | +0.38% | 47503 | 17421.56 | 3.80% | | 688277 | 天智航 | 19.26 | -40.66 | +0.07 | +0.36% | 64504.61 | 12513.5 | 1.41% | | 688004 | 博汇科技 | 20.45 | -63.01 | +0.07 | +0.34% | 11933.33 | 2437.303 | 1.49% | | 601985 | 中国核电 | 9.11 | 22.76 | +0.03 | +0.33% | 745531.1 | 68136.13 | 0.39% | | 300965 | 恒宇信通 | 45.80 | 99.75 | +0.14 | +0.31% | 7494 | 3428.79 | 1.36% | | 600859 | 王府井 | 10.00 | -256.18 | +0.03 | +0.30% | 122654 | 12362.59 | 1.09% | | 300070 | 碧水源 | 3.41 | 201.17 | +0.01 | +0.29% | 235219 | 8069.95 | 0.68% | | 688168 | 安博通 | 69.50 | -80.87 | +0.20 | +0.29% | 25640.89 | 17582.29 | 2.37% | | 600016 | 民生银行 | 3.50 | 5.22 | +0.01 | +0.29% | 2322761 | 81600.64 | 0.65% | | 600271 | 航天信息 | 7.07 | -18.90 | +0.02 | +0.28% | 112485 | 7998.51 | 0.61% | | 600528 | 中铁工业 | 7.10 | 11.53 | +0.02 | +0.28% | 75488 | 5368.71 | 0.34% | | 003005 | 竞业达 | 14.34 | -379.04 | +0.04 | +0.28% | 20582 | 2966.6 | 1.62% | | 603392 | 万泰生物 | 28.72 | -93.48 | +0.08 | +0.28% | 47202 | 13649.12 | 0.37% | | 301508 | 中机认检 | 25.30 | 37.58 | +0.07 | +0.28% | 12402 | 3151.33 | 2.11% | | 600007 | 中国国贸 | 19.06 | 16.05 | +0.05 | +0.26% | 16886 | 3226.37 | 0.17% | | 000609 | *ST中迪 | 11.45 | -7.93 | +0.03 | +0.26% | 52155 | 5999.01 | 1.79% | | 920184 | 国源科技 | 12.38 | 75.91 | +0.03 | +0.24% | 47371 | 6020.906 | 5.30% | | 600266 | 城建发展 | 4.19 | -30.88 | +0.01 | +0.24% | 210104 | 8872.83 | 0.98% | | 600962 | 国投中鲁 | 25.52 | 368.29 | +0.06 | +0.24% | 55264 | 14240.98 | 2.11% | | 688651 | 盛邦安全 | 35.08 | -52.94 | +0.07 | +0.20% | 8233.88 | 2892.753 | 2.54% | | 688652 | 京仪装备 | 152.29 | 161.43 | +0.30 | +0.20% | 50324.04 | 77005.89 | 4.17% | | 601949 | 中国出版 | 5.11 | 16.91 | +0.01 | +0.20% | 84744 | 4368.54 | 0.45% | | 301175 | 中科环保 | 5.23 | 19.73 | +0.01 | +0.19% | 100409 | 5250.56 | 1.61% | | 600313 | 农发种业 | 5.71 | 130.19 | +0.01 | +0.18% | 140545 | 8052.36 | 1.30% | | 688489 | 三未信安 | 24.31 | -127.83 | +0.04 | +0.16% | 7962.22 | 1955.644 | 0.47% | | 002383 | 合众思壮 | 7.14 | -32.94 | +0.01 | +0.14% | 74327 | 5337.2 | 1.00% | | 301276 | 嘉曼服饰 | 22.81 | 26.58 | +0.03 | +0.13% | 35021 | 8000.36 | 4.85% | | 300896 | 爱美客 | 92.29 | 24.38 | +0.12 | +0.13% | 34563 | 32226.85 | 1.69% | | 688569 | 铁科轨道 | 17.67 | 22.23 | +0.02 | +0.11% | 4710.12 | 835.5704 | 0.22% | | 600730 | *ST高科 | 11.06 | -50.42 | +0.01 | +0.09% | 180295 | 20344.96 | 3.07% | | 920208 | 青矩技术 | 13.87 | 13.47 | +0.01 | +0.07% | 10477 | 1469.292 | 0.73% | | 603138 | 海量数据 | 15.71 | -64.74 | +0.01 | +0.06% | 57465 | 9012.79 | 1.99% | | 301571 | 国科天成 | 68.08 | 56.60 | +0.04 | +0.06% | 26912 | 18222.04 | 2.26% | | 688272 | 富吉瑞 | 34.24 | -30.58 | +0.01 | +0.03% | 10598.34 | 3613.924 | 1.39% | | 000008 | 神州高铁 | 2.46 | -8.12 | 0.00 | 0.00% | 161905 | 3999.51 | 0.60% | | 600028 | 中国石化 | 4.77 | 16.22 | 0.00 | 0.00% | 2234289 | 108034.9 | 0.24% | | 600050 | 中国联通 | 4.32 | 15.60 | 0.00 | 0.00% | 1099966 | 47663.42 | 0.35% | | 600055 | 万东医疗 | 11.27 | -28.42 | 0.00 | 0.00% | 41393 | 4676.56 | 0.59% | | 600258 | 首旅酒店 | 11.72 | 15.62 | 0.00 | 0.00% | 110411 | 12966.05 | 0.99% | | 300010 | ST豆神 | 2.41 | -209.20 | 0.00 | 0.00% | 292708 | 7089.91 | 1.76% | | 300079 | 数码视讯 | 4.56 | 182.12 | 0.00 | 0.00% | 212632 | 9756.7 | 1.65% | | 300291 | 百纳千成 | 5.18 | -4.50 | 0.00 | 0.00% | 240241 | 12589.73 | 2.58% | | 002713 | *ST东易 | 11.03 | 273.89 | 0.00 | 0.00% | 77494 | 8615.93 | 1.47% | | 601226 | 华电科工 | 6.90 | 42.91 | 0.00 | 0.00% | 76775 | 5342.81 | 0.66% | | 601881 | 中国银河 | 13.04 | 11.12 | 0.00 | 0.00% | 791652.9 | 103950.7 | 1.09% | | 603060 | 国检集团 | 6.74 | 43.91 | 0.00 | 0.00% | 127672 | 8592.17 | 1.59% | | 688009 | 中国通号 | 5.05 | 14.67 | 0.00 | 0.00% | 241389 | 12227.19 | 0.28% | | 603927 | 中科软 | 14.17 | 52.49 | -0.01 | -0.07% | 72240 | 10296.58 | 0.87% | | 688246 | 嘉和美康 | 23.89 | -13.29 | -0.02 | -0.08% | 20882.16 | 4943.08 | 1.52% | | 000969 | 安泰科技 | 26.40 | 72.69 | -0.03 | -0.11% | 865938 | 232045.9 | 8.32% | | 300663 | 科蓝软件 | 7.52 | -8.62 | -0.01 | -0.13% | 178276 | 13650.84 | 3.88% | | 002065 | 东华软件 | 7.44 | 49.27 | -0.01 | -0.13% | 290518 | 21777.18 | 1.00% | | 601898 | 中煤能源 | 13.71 | 10.24 | -0.02 | -0.15% | 326568 | 45118.19 | 0.36% | | 601800 | 中国交建 | 6.13 | 7.42 | -0.01 | -0.16% | 399651 | 24652.02 | 0.34% | | 300369 | 绿盟科技 | 5.89 | -114.86 | -0.01 | -0.17% | 133285 | 7898.64 | 1.65% | | 601628 | 中国人寿 | 36.37 | 7.10 | -0.07 | -0.19% | 396961 | 145405.4 | 0.19% | | 600582 | 天地科技 | 4.82 | 13.82 | -0.01 | -0.21% | 124493 | 6020.51 | 0.30% | | 600299 | 安迪苏 | 9.54 | 29.52 | -0.02 | -0.21% | 120611 | 11667.18 | 0.45% | | 002829 | 星网宇达 | 18.62 | -31.20 | -0.04 | -0.21% | 38944 | 7206.08 | 2.67% | | 300662 | 科锐国际 | 18.62 | 10.54 | -0.04 | -0.21% | 25925 | 4846.35 | 1.32% | | 601198 | 东兴证券 | 13.43 | 20.92 | -0.03 | -0.22% | 304466 | 41145.1 | 0.94% | | 300542 | 新晨科技 | 12.61 | -153.99 | -0.03 | -0.24% | 44505 | 5662.17 | 1.77% | | 301159 | 三维天地 | 32.55 | 111.01 | -0.08 | -0.25% | 9877 | 3232.49 | 1.86% | | 002662 | 峰璟股份 | 3.95 | 26.13 | -0.01 | -0.25% | 369891 | 14841.24 | 2.47% | | 300541 | 先进数通 | 10.59 | 57.38 | -0.03 | -0.28% | 70156 | 7481.41 | 1.81% | | 301293 | 三博脑科 | 52.91 | 178.95 | -0.16 | -0.30% | 69137 | 37291.29 | 3.36% | | 300825 | 阿尔特 | 16.30 | -32.56 | -0.05 | -0.31% | 311809 | 51095.22 | 6.44% | | 601186 | 中国铁建 | 6.34 | 4.89 | -0.02 | -0.31% | 365304 | 23257.93 | 0.32% | | 300386 | 飞天诚信 | 12.13 | -122.91 | -0.04 | -0.33% | 182000 | 22513.99 | 7.26% | | 688349 | 三一重能 | 13.76 | 20.25 | -0.05 | -0.36% | 62791.47 | 8709.396 | 0.41% | | 000729 | 燕京啤酒 | 10.24 | 16.23 | -0.04 | -0.39% | 214322 | 22028.32 | 0.85% | | 300365 | 恒华科技 | 5.01 | -12.24 | -0.02 | -0.40% | 91061 | 4582.75 | 1.78% | | 688561 | 奇安信 | 24.60 | -13.35 | -0.10 | -0.40% | 50261.28 | 12494.89 | 0.74% | | 300674 | 宇信科技 | 16.96 | 28.48 | -0.07 | -0.41% | 134131 | 23097.99 | 1.91% | | 301162 | 国能日新 | 41.11 | 56.00 | -0.19 | -0.46% | 19002 | 7822.68 | 1.58% | | 688280 | 精进电动 | 6.19 | 347.98 | -0.03 | -0.48% | 113853.4 | 7092.603 | 2.19% | | 688796 | 百奥赛图 | 93.10 | 143.23 | -0.46 | -0.49% | 12311.54 | 11682.33 | 3.19% | | 002878 | 元隆雅图 | 12.71 | -89.75 | -0.07 | -0.55% | 59337 | 7582.68 | 2.52% | | 300072 | 海新能科 | 3.53 | -14.57 | -0.02 | -0.56% | 232502 | 8283.28 | 1.00% | | 300048 | 合康新能 | 5.06 | 257.21 | -0.03 | -0.59% | 95159 | 4853.35 | 0.84% | | 688084 | 晶品特装 | 50.49 | -249.65 | -0.30 | -0.59% | 5313.69 | 2680.406 | 0.70% | | 601088 | 中国神华 | 41.26 | 17.35 | -0.25 | -0.60% | 377339 | 156024.9 | 0.23% | | 002279 | 久其软件 | 6.43 | 73.93 | -0.04 | -0.62% | 134397 | 8701.489 | 1.69% | | 603025 | 大豪科技 | 14.44 | 20.68 | -0.09 | -0.62% | 66160 | 9587.89 | 0.60% | | 601908 | 京运通 | 3.15 | -4.94 | -0.02 | -0.63% | 236293 | 7486.19 | 0.98% | | 002153 | 石基信息 | 7.74 | -129.14 | -0.05 | -0.64% | 134225 | 10504.54 | 0.84% | | 002649 | 博彦科技 | 8.91 | 119.57 | -0.06 | -0.67% | 80243 | 7210.1 | 1.50% | | 688563 | 航材股份 | 50.31 | 43.49 | -0.34 | -0.67% | 14454.16 | 7287.008 | 1.24% | | 601992 | 金隅集团 | 1.45 | -10.66 | -0.01 | -0.68% | 424255 | 6222.84 | 0.51% | | 605599 | 菜百股份 | 14.47 | 9.29 | -0.10 | -0.69% | 28271 | 4119.28 | 0.36% | | 601319 | 中国人保 | 7.07 | 7.34 | -0.05 | -0.70% | 710903.1 | 50677.39 | 0.20% | | 601888 | 中国中免 | 56.39 | 29.32 | -0.40 | -0.70% | 355185 | 201920.8 | 1.82% | | 300384 | 三联虹普 | 12.46 | 21.05 | -0.09 | -0.72% | 24999 | 3156.73 | 1.13% | | 300612 | 宣亚国际 | 12.05 | -24.66 | -0.09 | -0.74% | 35764 | 4341.98 | 1.99% | | 600905 | 三峡能源 | 4.01 | 49.68 | -0.03 | -0.74% | 806547.1 | 32473.08 | 0.28% | | 688033 | *ST天宜 | 6.46 | -1.63 | -0.05 | -0.77% | 35835.79 | 2338.07 | 0.64% | | 603803 | 瑞斯康达 | 12.77 | -294.78 | -0.10 | -0.78% | 134102 | 17139.17 | 3.16% | | 300444 | 双杰电气 | 13.96 | 24.10 | -0.11 | -0.78% | 461204 | 65412.61 | 7.35% | | 601886 | 江河集团 | 8.88 | 16.27 | -0.07 | -0.78% | 33962 | 3038.31 | 0.30% | | 600968 | 海油发展 | 3.80 | 9.83 | -0.03 | -0.78% | 230836 | 8823.569 | 0.23% | | 002410 | 广联达 | 8.82 | 35.58 | -0.07 | -0.79% | 186249 | 16550.31 | 1.19% | | 001210 | 金房能源 | 23.33 | 26.68 | -0.19 | -0.81% | 69047 | 16316.56 | 7.25% | | 920429 | 康比特 | 10.86 | 69.52 | -0.09 | -0.82% | 24703 | 2705.425 | 2.18% | | 600855 | 航天长峰 | 14.41 | -40.67 | -0.12 | -0.83% | 72046 | 10463.98 | 1.54% | | 603698 | 航天工程 | 34.36 | 82.36 | -0.29 | -0.84% | 178825 | 60809.13 | 3.34% | | 601668 | 中国建筑 | 4.61 | 5.02 | -0.04 | -0.86% | 1767935 | 82020.05 | 0.43% | | 688326 | 经纬恒润 | 73.70 | 206.87 | -0.68 | -0.91% | 9956.318 | 7380.532 | 0.89% | | 001259 | 利仁科技 | 70.85 | 418.78 | -0.66 | -0.92% | 23181 | 16273.72 | 4.88% | | 301236 | 软通动力 | 38.76 | 744.26 | -0.37 | -0.95% | 243174 | 93657.63 | 3.09% | | 688597 | 煜邦电力 | 7.26 | 51.79 | -0.07 | -0.95% | 45401.34 | 3310.096 | 1.35% | | 300315 | 掌趣科技 | 4.08 | -84.47 | -0.04 | -0.97% | 441029 | 18192.38 | 1.74% | | 600100 | 同方股份 | 7.09 | 71.66 | -0.07 | -0.98% | 228554 | 16363.67 | 0.68% | | 601669 | 中国电建 | 5.01 | 9.24 | -0.05 | -0.99% | 1055707 | 53140.06 | 0.81% | | 920021 | 流金科技 | 7.97 | 173.75 | -0.08 | -0.99% | 113135 | 9170.938 | 4.57% | | 002306 | ST云网 | 1.98 | -30.62 | -0.02 | -1.00% | 43998 | 878.27 | 0.54% | | 300296 | 利亚德 | 6.48 | 70.96 | -0.07 | -1.07% | 680444 | 44357.99 | 2.94% | | 002405 | 四维图新 | 7.09 | 150.64 | -0.08 | -1.12% | 303344 | 21645.7 | 1.29% | | 001391 | 国货航 | 4.36 | 21.48 | -0.05 | -1.13% | 202336 | 8904.351 | 1.33% | | 301208 | 中亦科技 | 30.34 | 72.84 | -0.35 | -1.14% | 16000 | 4915.39 | 2.37% | | 300773 | 拉卡拉 | 17.69 | 11.55 | -0.21 | -1.17% | 452089 | 81138.62 | 4.40% | | 688058 | 宝兰德 | 23.39 | -22.43 | -0.29 | -1.22% | 12620.04 | 2964.647 | 1.66% | | 688339 | 亿华通 | 20.09 | -7.68 | -0.25 | -1.23% | 20566.83 | 4157.584 | 1.05% | | 601728 | 中国电信 | 5.61 | 16.21 | -0.07 | -1.23% | 1433907 | 81030.55 | 0.18% | | 920160 | 北矿检测 | 21.57 | 29.05 | -0.27 | -1.24% | 9680 | 2109.709 | 3.80% | | 603377 | ST东时 | 3.12 | -2.95 | -0.04 | -1.27% | 37027 | 1166.7 | 0.51% | | 600733 | 北汽蓝谷 | 5.45 | -7.75 | -0.07 | -1.27% | 583429 | 32140.09 | 1.05% | | 002310 | 东方新能 | 2.29 | -161.96 | -0.03 | -1.29% | 726075.1 | 16885.51 | 1.65% | | 300803 | 指南针 | 104.23 | 317.05 | -1.37 | -1.30% | 382086 | 402132.6 | 6.31% | | 002350 | 北京科锐 | 14.29 | 386.12 | -0.19 | -1.31% | 143745 | 20398.71 | 2.71% | | 603818 | 曲美家居 | 2.99 | -14.34 | -0.04 | -1.32% | 282891 | 8632.15 | 4.12% | | 688047 | 龙芯中科 | 142.96 | -137.20 | -1.92 | -1.33% | 67316.41 | 97393.54 | 1.68% | | 601336 | 新华保险 | 62.46 | 5.28 | -0.85 | -1.34% | 386929 | 245299.8 | 1.86% | | 601857 | 中国石油 | 9.55 | 11.05 | -0.13 | -1.34% | 989228.9 | 95676.17 | 0.06% | | 600246 | 万通发展 | 17.35 | -46.06 | -0.24 | -1.36% | 824688.9 | 144355.4 | 4.36% | | 300036 | 超图软件 | 12.19 | 124.14 | -0.17 | -1.38% | 86314 | 10597.67 | 1.94% | | 002148 | 北纬科技 | 6.44 | 818.23 | -0.09 | -1.38% | 182108 | 11869.41 | 4.05% | | 603123 | 翠微股份 | 9.16 | -17.05 | -0.13 | -1.40% | 162922 | 15212.46 | 2.50% | | 603098 | 森特股份 | 11.15 | 66.49 | -0.16 | -1.41% | 25927 | 2904.95 | 0.48% | | 300055 | 万邦达 | 7.41 | -25.98 | -0.11 | -1.46% | 123226 | 9216.68 | 1.95% | | 300419 | ST浩丰 | 6.73 | -22.77 | -0.10 | -1.46% | 49016 | 3309.41 | 1.33% | | 601618 | 中国中冶 | 2.65 | 40.70 | -0.04 | -1.49% | 833875.1 | 22378.88 | 0.47% | | 300231 | 银信科技 | 8.85 | 76.31 | -0.14 | -1.56% | 94004 | 8426.23 | 2.12% | | 600166 | 福田汽车 | 3.15 | 17.45 | -0.05 | -1.56% | 709088 | 22556.18 | 0.90% | | 000725 | 京东方A | 6.82 | 42.46 | -0.11 | -1.59% | 2.234029E+07 | 1528691 | 6.32% | | 688292 | 浩瀚深度 | 20.15 | -135.80 | -0.33 | -1.61% | 19791.35 | 4017.911 | 1.25% | | 002985 | 北摩高科 | 29.06 | 45.18 | -0.48 | -1.62% | 40540 | 11859.77 | 1.22% | | 301153 | 中科江南 | 18.02 | 52.73 | -0.30 | -1.64% | 39030 | 7100.29 | 1.18% | | 300477 | ST合纵 | 2.36 | -2.81 | -0.04 | -1.67% | 144274 | 3435.48 | 1.45% | | 301372 | 科净源 | 33.40 | -53.01 | -0.57 | -1.68% | 12265 | 4165.09 | 2.98% | | 301302 | 华如科技 | 29.25 | -21.43 | -0.50 | -1.68% | 53670 | 15740.05 | 3.86% | | 600372 | 中航机载 | 10.96 | 46.26 | -0.19 | -1.70% | 227657 | 25222.74 | 0.47% | | 688485 | 九州一轨 | 71.00 | -835.00 | -1.27 | -1.76% | 77476.82 | 55291.62 | 8.73% | | 601111 | 中国国航 | 6.09 | 62.79 | -0.11 | -1.77% | 541069 | 33385.69 | 0.46% | | 300928 | 华安鑫创 | 30.45 | -20.76 | -0.55 | -1.77% | 11958 | 3691.79 | 2.38% | | 601868 | 中国能建 | 2.75 | 21.41 | -0.05 | -1.79% | 3440968 | 95232.35 | 1.06% | | 688562 | 航天软件 | 15.94 | -250.13 | -0.29 | -1.79% | 21979.15 | 3555.694 | 0.55% | | 300191 | 潜能恒信 | 28.97 | 133.95 | -0.53 | -1.80% | 48062 | 13935.94 | 2.17% | | 300496 | 中科创达 | 63.63 | 63.87 | -1.17 | -1.81% | 102055 | 65249.37 | 2.76% | | 688568 | 中科星图 | 42.40 | -244.38 | -0.78 | -1.81% | 76723.08 | 32656.36 | 0.95% | | 000959 | 首钢股份 | 3.25 | 30.00 | -0.06 | -1.81% | 264788 | 8699.64 | 0.36% | | 688500 | 慧辰股份 | 48.28 | -73.80 | -0.90 | -1.83% | 13450.12 | 6574.938 | 1.82% | | 300002 | 神州泰岳 | 7.42 | 19.89 | -0.14 | -1.85% | 310413 | 23333.07 | 1.68% | | 603613 | 国联股份 | 19.56 | 10.63 | -0.37 | -1.86% | 78348 | 15580.33 | 1.09% | | 300684 | 中石科技 | 59.66 | 52.31 | -1.14 | -1.87% | 148676 | 90128.93 | 7.28% | | 002987 | 京北方 | 11.32 | 38.53 | -0.22 | -1.91% | 118008 | 13610.6 | 1.17% | | 300045 | 华力创通 | 17.43 | -181.02 | -0.34 | -1.91% | 121268 | 21249.45 | 2.32% | | 601390 | 中国中铁 | 4.56 | 5.27 | -0.09 | -1.94% | 1145755 | 52778.71 | 0.56% | | 601766 | 中国中车 | 5.56 | 11.81 | -0.11 | -1.94% | 1753220 | 99054.25 | 0.72% | | 920493 | 并行科技 | 126.51 | 378.85 | -2.51 | -1.95% | 12085 | 15486.01 | 2.71% | | 603000 | 人民网 | 16.11 | 93.47 | -0.32 | -1.95% | 92732 | 15060.78 | 0.84% | | 603888 | 新华网 | 18.75 | 38.34 | -0.38 | -1.99% | 63521 | 11997.01 | 0.94% | | 688256 | 寒武纪 | 1428.00 | 330.22 | -28.99 | -1.99% | 98133.18 | 1433123 | 1.56% | | 688369 | 致远互联 | 21.46 | -10.76 | -0.44 | -2.01% | 14398.89 | 3112.102 | 1.25% | | 300182 | 捷成股份 | 5.32 | 82.34 | -0.11 | -2.03% | 764728.9 | 41298.19 | 3.17% | | 603516 | 淳中科技 | 138.31 | 95.03 | -2.98 | -2.11% | 66632 | 93417.27 | 3.28% | | 688411 | 海博思创 | 280.81 | 48.29 | -6.17 | -2.15% | 40112.44 | 111503.7 | 3.03% | | 002413 | 雷科防务 | 9.82 | -196.61 | -0.22 | -2.19% | 326421 | 32387.8 | 2.52% | | 600588 | 用友网络 | 9.77 | -24.26 | -0.22 | -2.20% | 333948 | 33147.35 | 0.98% | | 301380 | 挖金客 | 29.70 | 80.79 | -0.67 | -2.21% | 18121 | 5424.23 | 2.20% | | 600435 | 北方导航 | 11.77 | 146.33 | -0.27 | -2.24% | 124874 | 14857.11 | 0.83% | | 301270 | 汉仪股份 | 28.17 | 363.54 | -0.65 | -2.26% | 14962 | 4245.74 | 1.58% | | 603533 | 掌阅科技 | 22.40 | -72.34 | -0.52 | -2.27% | 210111 | 47786.61 | 4.79% | | 600058 | 五矿发展 | 11.05 | -381.96 | -0.26 | -2.30% | 220452 | 24708.28 | 2.06% | | 601016 | 节能风电 | 3.69 | 48.50 | -0.09 | -2.38% | 1292910 | 48378.56 | 2.14% | | 002271 | 东方雨虹 | 12.14 | 89.85 | -0.30 | -2.41% | 219642 | 27198.26 | 1.15% | | 000065 | 北方国际 | 12.09 | 21.38 | -0.30 | -2.42% | 173074 | 21214.92 | 1.78% | | 300229 | 拓尔思 | 15.84 | -39.74 | -0.40 | -2.46% | 156128 | 25022.5 | 1.79% | | 000938 | 紫光股份 | 27.19 | 36.60 | -0.70 | -2.51% | 832216 | 229740.7 | 2.91% | | 300688 | 创业黑马 | 28.27 | -86.62 | -0.73 | -2.52% | 36679 | 10360.9 | 2.47% | | 000786 | 北新建材 | 19.01 | 11.28 | -0.50 | -2.56% | 108873 | 21033.17 | 0.64% | | 300465 | 高伟达 | 14.83 | 262.89 | -0.40 | -2.63% | 143041 | 21535.56 | 3.22% | | 688229 | 博睿数据 | 83.41 | -37.31 | -2.31 | -2.69% | 7965.96 | 6711.55 | 1.79% | | 688169 | 石头科技 | 95.81 | 17.50 | -2.66 | -2.70% | 42941.74 | 41631.2 | 1.66% | | 002151 | 北斗星通 | 32.35 | -82.08 | -0.91 | -2.74% | 89386 | 29209.13 | 2.02% | | 300034 | 钢研高纳 | 18.05 | 144.16 | -0.51 | -2.75% | 109152 | 19815.05 | 1.42% | | 002368 | 太极股份 | 16.90 | -11.90 | -0.48 | -2.76% | 80875 | 13829.86 | 1.30% | | 300071 | 福石控股 | 3.81 | -32.34 | -0.11 | -2.81% | 250058 | 9669.391 | 2.64% | | 300797 | 钢研纳克 | 14.20 | 33.30 | -0.41 | -2.81% | 27832 | 3967.38 | 0.74% | | 600031 | 三一重工 | 18.41 | 20.11 | -0.54 | -2.85% | 647728 | 119862.1 | 0.76% | | 601068 | 中铝国际 | 4.75 | 53.05 | -0.14 | -2.86% | 102314 | 4917.4 | 0.40% | | 601858 | 中国科传 | 19.69 | 31.98 | -0.59 | -2.91% | 53644 | 10651.76 | 0.68% | | 601991 | 大唐发电 | 8.12 | 18.69 | -0.25 | -2.99% | 6037957 | 498319.1 | 4.87% | | 600916 | 中国黄金 | 7.42 | 40.92 | -0.23 | -3.01% | 233774 | 17549.51 | 1.39% | | 600764 | 中国海防 | 18.67 | 115.23 | -0.58 | -3.01% | 36774 | 6957.78 | 0.52% | | 300166 | 东方国信 | 19.02 | -98.84 | -0.60 | -3.06% | 989052 | 190056.5 | 10.92% | | 920263 | 中航泰达 | 8.52 | -31.78 | -0.27 | -3.07% | 20939 | 1808.933 | 2.04% | | 600980 | 北矿科技 | 21.13 | 32.22 | -0.67 | -3.07% | 40481 | 8694.91 | 2.14% | | 301120 | 新特电气 | 19.59 | 228.38 | -0.63 | -3.12% | 117782 | 23512.14 | 5.22% | | 300456 | 赛微电子 | 41.56 | 21.40 | -1.36 | -3.17% | 219908 | 92323.25 | 3.68% | | 688282 | 理工导航 | 61.49 | -428.54 | -2.03 | -3.20% | 9908.08 | 6156.179 | 1.13% | | 002995 | 天地在线 | 19.89 | -31.79 | -0.68 | -3.31% | 49777 | 9988.08 | 4.43% | | 300065 | 海兰信 | 18.66 | 1879.55 | -0.64 | -3.32% | 222722 | 41988.34 | 3.39% | | 688111 | 金山办公 | 219.31 | 28.04 | -7.62 | -3.36% | 55212.9 | 122149.2 | 1.19% | | 603778 | 国晟科技 | 14.00 | -16.32 | -0.49 | -3.38% | 738830 | 108130.5 | 11.49% | | 301169 | 零点有数 | 75.91 | -162.47 | -2.68 | -3.41% | 9426 | 7301.72 | 1.31% | | 002362 | 汉王科技 | 16.95 | -18.46 | -0.60 | -3.42% | 65647 | 11279.57 | 3.16% | | 000970 | 中科三环 | 14.44 | 186.31 | -0.54 | -3.60% | 590220 | 86224.79 | 4.85% | | 301085 | 亚康股份 | 65.53 | -41.88 | -2.46 | -3.62% | 19052 | 12605.3 | 3.18% | | 300073 | 当升科技 | 51.45 | 35.07 | -1.95 | -3.65% | 133952 | 69710.49 | 2.65% | | 000839 | 国安股份 | 2.83 | 126.74 | -0.11 | -3.74% | 693875.1 | 19849.24 | 1.77% | | 688400 | 凌云光 | 65.55 | 90.75 | -2.66 | -3.90% | 144701.4 | 95212.42 | 3.14% | | 300364 | 中文在线 | 25.27 | -29.27 | -1.03 | -3.92% | 340921 | 87272.8 | 5.16% | | 300455 | 航天智装 | 21.28 | -83.83 | -0.87 | -3.93% | 66561 | 14321.64 | 0.94% | | 601698 | 中国卫通 | 29.27 | 310.96 | -1.20 | -3.94% | 287685 | 85663.19 | 0.68% | | 003007 | 直真科技 | 39.75 | 201.98 | -1.65 | -3.99% | 18810 | 7568.37 | 2.59% | | 920179 | 凯德石英 | 77.56 | 305.90 | -3.24 | -4.01% | 27031 | 21293.64 | 4.53% | | 300383 | 光环新网 | 12.73 | -28.39 | -0.55 | -4.14% | 567895 | 73506.64 | 3.16% | | 300785 | 值得买 | 40.09 | 80.78 | -1.76 | -4.21% | 59397 | 24097.69 | 4.56% | | 600410 | 华胜天成 | 18.48 | -95.25 | -0.82 | -4.25% | 840540.9 | 158514.3 | 7.67% | | 600578 | 京能电力 | 7.17 | 13.54 | -0.32 | -4.27% | 1119962 | 81416.34 | 1.67% | | 001280 | 中国铀业 | 71.04 | 85.45 | -3.21 | -4.32% | 80126 | 57793.75 | 4.61% | | 688432 | 有研硅 | 24.24 | 145.25 | -1.10 | -4.34% | 285951 | 69440.13 | 2.29% | | 600361 | 创新新材 | 3.96 | 17.49 | -0.18 | -4.35% | 714236.9 | 28731.38 | 1.91% | | 688811 | 有研复材 | 30.58 | 214.01 | -1.39 | -4.35% | 120257.4 | 37432.62 | 13.05% | | 600118 | 中国卫星 | 72.49 | 5049.41 | -3.31 | -4.37% | 294245 | 215970 | 2.49% | | 603859 | 能科科技 | 50.24 | 54.47 | -2.33 | -4.43% | 170343 | 85662.58 | 6.96% | | 000758 | 中色股份 | 7.29 | 29.75 | -0.34 | -4.46% | 1222529 | 92574.72 | 6.17% | | 603267 | 鸿远电子 | 72.22 | 58.35 | -3.41 | -4.51% | 102878 | 74288.36 | 4.45% | | 688456 | 有研粉材 | 146.77 | 169.26 | -7.12 | -4.63% | 84836.95 | 125089.5 | 8.18% | | 300895 | 铜牛信息 | 56.68 | -111.15 | -2.77 | -4.66% | 57314 | 32813.31 | 4.13% | | 300418 | 昆仑万维 | 42.35 | -31.36 | -2.07 | -4.66% | 480819 | 206845.5 | 4.16% | | 603598 | 引力传媒 | 19.11 | 258.06 | -0.99 | -4.93% | 106868 | 20820.4 | 3.97% | | 603986 | 兆易创新 | 655.59 | 160.04 | -34.11 | -4.95% | 399858 | 2666548 | 5.98% | | 688316 | 青云科技 | 58.77 | -48.97 | -3.23 | -5.21% | 22188.94 | 13238.88 | 4.63% | | 002051 | 中工国际 | 12.54 | 58.89 | -0.69 | -5.22% | 614817 | 78198.49 | 5.01% | | 300846 | 首都在线 | 23.33 | -77.49 | -1.30 | -5.28% | 337200 | 80315.95 | 8.10% | | 601117 | 中国化学 | 7.96 | 7.41 | -0.46 | -5.46% | 1884821 | 153331.1 | 3.11% | | 300449 | 汉邦高科 | 8.66 | -43.07 | -0.55 | -5.97% | 242636 | 21240.56 | 6.29% | | 300058 | 蓝色光标 | 15.03 | 211.39 | -0.99 | -6.18% | 2621117 | 401715.6 | 7.54% | | 002738 | 中矿资源 | 58.93 | 51.19 | -3.91 | -6.22% | 246226 | 148879.9 | 3.46% | | 920122 | 中纺标 | 27.30 | 106.88 | -1.85 | -6.35% | 31027 | 8671.97 | 8.30% | | 688787 | 海天瑞声 | 150.18 | 409.02 | -10.22 | -6.37% | 26376.36 | 40107.21 | 4.37% | | 601600 | 中国铝业 | 9.22 | 10.79 | -0.64 | -6.49% | 2551537 | 241782.2 | 1.93% | | 603979 | 金诚信 | 70.80 | 17.54 | -5.08 | -6.69% | 84585 | 60877.98 | 1.36% | | 688207 | 格灵深瞳 | 20.28 | -28.76 | -1.50 | -6.89% | 167457.5 | 34245.99 | 6.47% | | 300593 | 新雷能 | 34.14 | -95.09 | -2.57 | -7.00% | 217986 | 75150.11 | 4.84% | | 601061 | 中信金属 | 11.65 | 16.33 | -0.89 | -7.10% | 233481 | 27854.77 | 0.48% | | 688028 | 沃尔德 | 117.55 | 174.37 | -9.15 | -7.22% | 60894.81 | 72948.57 | 4.03% | | 601126 | 四方股份 | 71.71 | 69.62 | -6.10 | -7.84% | 352081 | 258097.1 | 4.27% | | 300139 | 晓程科技 | 40.38 | 59.70 | -3.83 | -8.66% | 206973 | 85441.45 | 8.86% | | 600489 | 中金黄金 | 20.13 | 15.55 | -2.13 | -9.57% | 941782 | 195413.8 | 1.94% | | 000603 | 盛达资源 | 24.80 | 28.35 | -2.75 | -9.98% | 343987 | 88372.27 | 5.16% | | 688056 | 莱伯泰科 | 68.86 | 135.65 | -8.93 | -11.48% | 35850.65 | 26699.54 | 5.31% | | 300774 | 倍杰特 | 12.58 | 135.69 | -1.91 | -13.18% | 234878 | 30992.08 | 12.05% |
|