中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金智科技(002090)江苏省上涨家数:394下跌家数:305平均涨幅:+0.56%平均换手:1.97%总成交额:2152.46亿元
更新时间：2026-06-18 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688478晶升股份80.44-249.80+13.41+20.01%52056.5440176.743.76%
300522世名科技19.21362.13+3.20+19.99%44723481196.9616.96%
688515裕太微236.04-162.41+37.04+18.61%48660.68108939.39.77%
301310鑫宏业45.7064.55+6.74+17.30%12056352545.1519.77%
301687新广益79.9593.91+11.25+16.38%7012252115.9323.74%
300420五洋自控7.48190.16+1.01+15.61%1674405118177.915.00%
688166博瑞医药45.02385.84+4.64+11.49%98077.2342296.812.25%
688448磁谷科技60.63622.39+6.13+11.25%35640.4520909.093.65%
300842帝科股份86.79-42.51+8.73+11.18%7177161015.115.56%
688105诺唯赞15.34-552.98+1.45+10.44%53803.687948.511.04%
002747埃斯顿36.50271.35+3.32+10.01%661890233298.68.46%
605376博迁新材231.31249.07+21.03+10.00%87769196173.73.36%
002491通鼎互联31.58-247.78+2.87+10.00%508782158119.94.32%
603358华达科技39.40141.49+3.58+9.99%17388968080.623.77%
002685华东重机7.2884.82+0.63+9.47%41497228800.054.12%
300697电工合金18.7143.69+1.58+9.22%24006444394.547.25%
688231隆达股份48.46128.54+4.09+9.22%29306.2913596.941.19%
688182灿勤科技44.77180.28+3.46+8.38%59361.2525567.581.48%
603722阿科力40.38-90.98+2.93+7.82%2536810000.572.65%
688300联瑞新材253.41203.13+18.17+7.72%47369.98118527.41.96%
002708光洋股份15.2279.51+1.09+7.71%23963135462.064.64%
688260昀冢科技133.00-83.67+9.39+7.60%44117.2553462.943.68%
301285鸿日达134.21-383.31+9.29+7.44%2909138641.32.22%
002367康力电梯5.6415.11+0.39+7.43%1400197655.6091.76%
688757胜科纳米64.05447.13+4.35+7.29%71641.8146245.983.95%
605167利柏特15.1735.01+1.03+7.28%14065920938.582.82%
688046药康生物19.0448.86+1.25+7.03%19798.663623.1290.48%
301122采纳股份26.51293.28+1.74+7.02%291217675.343.85%
301160翔楼新材47.2026.31+3.00+6.79%4793522239.546.27%
300584海辰药业40.77110.23+2.55+6.67%11425546110.9513.91%
002380科远智慧40.0262.27+2.47+6.58%6209124139.754.37%
688702盛科通信322.76-871.89+19.76+6.52%62927.94199873.93.10%
603269海鸥股份25.0664.94+1.53+6.50%24232960037.847.85%
603201常润股份18.6318.00+1.10+6.27%7404413872.023.93%
688017绿的谐波405.50543.61+23.90+6.26%107109.1425381.95.84%
688003天准科技123.37211.93+7.17+6.17%78898.1395466.024.06%
603179新泉股份53.4147.37+3.05+6.06%202921106169.32.84%
300320海达股份9.3223.14+0.52+5.91%12233111169.892.51%
688377迪威尔26.7154.04+1.48+5.87%13276.253479.9740.57%
688657浩辰软件37.8374.90+2.07+5.79%21330.277956.8093.57%
688069德林海42.9969.94+2.34+5.76%23395.1798191.49%
688225亚信安全13.78-13.62+0.73+5.59%50523.186866.361.26%
603966法兰泰克9.7820.00+0.51+5.50%11156910800.72.15%
688221前沿生物18.822036.13+0.97+5.43%69158.6712675.771.85%
603916苏博特14.0147.08+0.72+5.42%13531518720.923.22%
300128锦富技术6.46-25.23+0.33+5.38%28966618180.472.23%
603339四方科技13.4828.21+0.67+5.23%342904471.871.11%
920125鸿仕达230.03240.41+11.33+5.18%1310029352.347.95%
603313梦百合5.31-28.41+0.26+5.15%777323995.461.36%
300959线上线下164.80-566.21+7.95+5.07%2264435959.894.33%
300337银邦股份13.06124.37+0.63+5.07%20418326182.912.87%
300806斯迪克103.38710.70+4.98+5.06%178685181967.55.47%
300855图南股份33.9364.13+1.63+5.05%3603711958.921.28%
603922ST金鸿顺16.05-29.75+0.76+4.97%5057811.710.28%
002384东山精密269.61242.06+12.69+4.94%357427937048.62.58%
688690纳微科技42.4097.88+1.99+4.92%64366.5226807.861.59%
600370*ST三房1.74-9.52+0.08+4.82%113021119440.012.81%
600522中天科技57.5461.49+2.63+4.79%1413740788755.74.14%
600487亨通光电116.3188.84+5.31+4.78%966732.911004153.95%
920100三协电机44.9477.87+2.04+4.76%174927652.1626.38%
000681视觉中国21.6449.86+0.98+4.74%31847167375.954.71%
688192迪哲医药38.33-26.73+1.73+4.73%34783.2812914.420.75%
300881盛德鑫泰43.9619.94+1.95+4.64%2511511307.484.37%
603259药明康德102.6915.22+4.49+4.57%275903277673.41.12%
301045天禄科技63.88192.38+2.78+4.55%2043312740.142.85%
688266泽璟制药90.9348.34+3.93+4.52%15903.2814028.820.60%
600276恒瑞医药49.1040.14+2.11+4.49%551341264515.30.86%
002150正泰电源26.6934.64+1.14+4.46%8238821684.242.30%
603912佳力图8.71-76.24+0.37+4.44%854567290.6891.58%
688048长光华芯387.852026.20+16.35+4.40%77090.582988224.37%
300402宝色股份17.5084.12+0.72+4.29%6504011444.692.67%
603206嘉环科技18.89121.29+0.77+4.25%11396120981.153.73%
301168通灵股份45.90752.26+1.87+4.25%157837113.091.66%
002645华宏科技35.6557.43+1.43+4.18%385905135747.56.81%
688096京源环保13.96-43.68+0.55+4.10%98498.8613215.944.17%
002484江海股份109.22135.69+4.29+4.09%292247315180.13.56%
688697纽威数控15.6832.43+0.61+4.05%58834.279062.7550.92%
300031宝通科技29.2846.62+1.12+3.98%19078654306.095.42%
688808联讯仪器2407.00904.45+91.00+3.93%5551.67129335.72.88%
688262国芯科技39.79-49.88+1.49+3.89%62220.8924451.871.85%
603629利通电子171.4384.15+6.40+3.88%175654303111.96.81%
300554三超新材31.66-23.09+1.18+3.87%7461923345.179.43%
688001华兴源创76.46318.06+2.77+3.76%75319.9156516.571.60%
301181标榜股份28.0537.22+1.01+3.74%124723446.681.06%
688800瑞可达96.8898.67+3.48+3.73%72307.5769480.132.51%
688510航亚科技26.4475.28+0.94+3.69%29250.847665.6271.13%
300373扬杰科技118.3046.90+4.20+3.68%179971213782.83.32%
301072中捷精工39.37-76.04+1.38+3.63%3213512488.544.73%
002947恒铭达94.1241.93+3.17+3.49%5348950411.722.70%
688698伟创电气60.3150.73+2.01+3.45%35600.3420982.321.66%
688013天臣医疗27.8627.68+0.92+3.41%5569.291526.6370.69%
688137近岸蛋白35.99-32.98+1.18+3.39%3576.441258.4110.51%
301393昊帆生物53.4250.92+1.74+3.37%76093994.091.81%
688678福立旺23.46109.15+0.75+3.30%91440.3221342.662.27%
603688石英股份81.96323.22+2.62+3.30%170422135552.43.15%
300385ST雪浪13.80-20.68+0.44+3.29%490256591.731.63%
300782卓胜微103.06-151.72+3.26+3.27%99771101001.92.18%
301560众捷汽车31.5199.75+0.99+3.24%108153344.021.77%
605123派克新材106.5549.38+3.34+3.24%1986220490.441.64%
603042华脉科技21.07-60.65+0.66+3.23%5777512010.13.60%
300777中简科技29.8959.63+0.93+3.21%9021426596.212.14%
600562国睿科技22.5444.40+0.70+3.21%5731912614.60.46%
300416苏试试验20.0539.20+0.62+3.19%13652627061.112.70%
688218江苏北人56.53-113.44+1.73+3.16%34027.1819107.772.92%
300709精研科技62.93613.28+1.92+3.15%7494746886.25.02%
300725药石科技33.1139.33+1.01+3.15%305569933.171.51%
603387基蛋生物8.2217.92+0.25+3.14%332772690.550.66%
688488艾迪药业13.00-198.86+0.39+3.09%26093.873305.7680.62%
688720艾森股份86.58200.47+2.58+3.07%46520.2839006.985.93%
688258卓易信息131.9895.31+3.88+3.03%21244.9727716.932.44%
688531日联科技186.79167.32+5.49+3.03%30160.8555206.722.63%
301098金埔园林8.86-7.06+0.26+3.02%8910378614.86%
300091*ST金灵2.73-3.60+0.08+3.02%706761933.050.44%
600716凤凰股份3.79-8.51+0.11+2.99%631482351.390.67%
920735德源药业24.1412.66+0.70+2.99%83121970.2270.73%
920002万达轴承61.8966.32+1.73+2.88%73884510.1391.66%
300382斯莱克15.80-107.85+0.44+2.86%20801933159.733.21%
300885海昌新材26.30105.79+0.73+2.85%353839201.042.12%
688566吉贝尔24.9119.72+0.68+2.81%4775.311169.5540.24%
920593鼎智科技30.91241.60+0.84+2.79%197306018.3831.22%
002734利民股份16.9315.99+0.46+2.79%9936716742.812.29%
600584长电科技84.0090.98+2.24+2.74%1071873891254.35.99%
603036如通股份14.9530.90+0.39+2.68%354415273.391.72%
688693锴威特106.25-81.58+2.76+2.67%15324.916068.253.94%
603828*ST利达4.63-11.31+0.12+2.66%18862869.420.32%
001400江顺科技117.09115.40+3.03+2.66%1414516320.873.06%
688539高华科技33.76119.59+0.87+2.65%13400.144444.260.72%
301003江苏博云58.1764.41+1.49+2.63%166199575.222.21%
603699纽威股份57.4526.46+1.46+2.61%128037276.810.17%
301599理奇智能49.2984.30+1.25+2.60%3388516561.466.19%
688558国盛智科34.6127.91+0.87+2.58%10455.323568.0410.79%
002315焦点科技25.0821.13+0.63+2.58%282757013.2091.08%
688232新点软件19.23117.86+0.48+2.56%10733.642027.250.33%
688503聚和材料98.0038.28+2.41+2.52%58219.8156760.742.41%
920914远航精密22.4240.39+0.54+2.47%102022267.2261.02%
920946森萱医药9.3226.61+0.22+2.42%8763805.55570.21%
002075沙钢股份3.8333.59+0.09+2.41%33618312928.191.53%
688211中科微至33.75-69.46+0.79+2.40%7463.4092475.2940.57%
301210金杨精密32.0276.53+0.74+2.37%234097335.493.85%
300265通光线缆24.28371.06+0.56+2.36%25878362004.045.54%
301030*ST仕净10.95-1.46+0.25+2.34%507055434.952.51%
300809华辰装备31.6241.89+0.71+2.30%3720311669.592.47%
300394天孚通信336.88169.20+7.55+2.29%212594711488.71.95%
600805悦达投资4.48106.51+0.10+2.28%633052803.790.74%
920662方盛股份19.28103.43+0.43+2.28%61971200.2682.29%
002550千红制药5.9123.43+0.13+2.25%650043784.380.69%
301601惠通科技17.4437.58+0.38+2.23%113781946.41.35%
605111新洁能72.7379.51+1.58+2.22%11847686096.632.85%
688755汉邦科技25.5743.66+0.55+2.20%2017.03506.93840.25%
920509同惠电子33.0775.14+0.71+2.19%207676735.9922.47%
603090宏盛股份63.7683.73+1.36+2.18%1645210329.831.65%
002290禾盛新材85.19135.90+1.81+2.17%3224827295.581.30%
603400华之杰62.3356.06+1.32+2.16%54493353.012.72%
300339润和软件40.79227.13+0.86+2.15%11380145803.211.46%
688386泛亚微透97.4594.56+2.05+2.15%13564.813142.531.49%
605298必得科技54.99180.33+1.15+2.14%104165704.030.56%
300975商络电子42.1355.36+0.88+2.13%541879231913.410.96%
603013亚普股份17.7216.05+0.37+2.13%135212371.050.27%
000551创元科技15.5322.16+0.32+2.10%8714513387.351.80%
688375国博电子100.28132.57+2.05+2.09%29234.5828879.620.49%
603915国茂股份16.1643.69+0.33+2.08%445817163.820.68%
688176亚虹医药10.36-13.29+0.21+2.07%38321.813902.9580.88%
002223鱼跃医疗25.7620.09+0.52+2.06%391379962.960.42%
603097江苏华辰27.4190.81+0.55+2.05%90572454.310.56%
002262恩华药业19.0918.05+0.38+2.03%445928367.3690.50%
603380易德龙38.0428.93+0.74+1.98%127504793.570.79%
688656浩欧博106.65311.43+2.07+1.98%3409.223616.5840.54%
688426康为世纪16.51-18.57+0.32+1.98%4417.86714.87740.39%
300354东华测试35.7736.57+0.69+1.97%238458380.882.86%
301680固德电材124.2057.11+2.36+1.94%79159757.524.71%
603007顺景科技5.79-22.90+0.11+1.94%33183219252.074.77%
600667太极实业19.3888.25+0.36+1.89%1970582387889.59.42%
002293罗莱生活10.2715.45+0.19+1.88%250522559.650.30%
605089味知香21.6541.51+0.40+1.88%49911067.020.36%
301360荣旗科技78.51111.00+1.45+1.88%99217746.372.91%
688076ST诺泰27.6528.26+0.51+1.88%12830.963477.6260.41%
300421力星股份20.54102.12+0.37+1.83%371127538.961.59%
300660江苏雷利30.5965.60+0.55+1.83%3487210534.630.60%
002631德尔未来8.35-31.48+0.15+1.83%21055017141.142.77%
603416信捷电气56.2533.67+1.00+1.81%112636282.790.81%
301502华阳智能86.17217.18+1.51+1.78%65285626.352.76%
688633星球石墨31.7523.99+0.55+1.76%34352.8410834.272.02%
603016新宏泰36.9999.76+0.64+1.76%131514813.760.89%
301626苏州天脉328.27336.78+5.63+1.74%669721848.021.27%
603985恒润股份25.6995.39+0.44+1.74%8446221433.171.92%
605286同力天启29.8337.07+0.51+1.74%82802447.760.49%
300680隆盛科技26.3632.33+0.45+1.74%314408212.881.39%
300617安靠智电59.71125.57+1.01+1.72%3264919557.642.35%
688450光格科技48.31-55.39+0.81+1.71%9378.184516.7991.92%
300342天银机电45.351346.30+0.76+1.70%15183767088.183.61%
301260格力博15.59-18.96+0.26+1.70%176632729.410.86%
688580伟思医疗53.3630.71+0.88+1.68%8038.1194264.8220.84%
688670金迪克14.61-9.82+0.24+1.67%6350.26905.70880.52%
603530神马电力53.7850.28+0.88+1.66%141777582.80.33%
920068天工股份17.33108.15+0.28+1.64%118352040.8780.68%
301290东星医疗29.73-92.81+0.48+1.64%83522438.191.05%
688029南微医学71.1024.03+1.14+1.63%5476.533849.260.29%
300304云意电气18.1536.24+0.29+1.62%21056338326.132.47%
003043华亚智能82.30146.45+1.31+1.62%2523420612.863.01%
301287康力源35.2139.54+0.55+1.59%30741062.541.80%
600078澄星股份13.62128.07+0.21+1.57%23213331713.013.50%
603958哈森股份20.77-117.62+0.32+1.56%223584574.231.02%
603355莱克电气29.2628.50+0.45+1.56%109163183.050.19%
301378通达海27.42-19.39+0.42+1.56%96122597.762.09%
002463沪电股份148.7866.55+2.23+1.52%427748622858.52.22%
688103国力电子65.0094.78+0.97+1.51%10647.176889.3221.12%
603351威尔药业24.8222.11+0.37+1.51%2863703.230.21%
002009天奇股份20.92227.49+0.31+1.50%6754314006.741.91%
002156通富微电68.2171.57+0.99+1.47%770740.9521093.15.08%
001234泰慕士23.5364.20+0.34+1.47%110502571.111.21%
603486科沃斯54.1018.55+0.78+1.46%2795914922.890.49%
600513联环药业16.08-39.93+0.23+1.45%418876624.511.47%
603307扬州金泉25.9222.90+0.37+1.45%62591599.190.64%
603488展鹏科技13.37-22.71+0.19+1.44%20064226328.086.87%
688060云涌科技36.01-136.40+0.51+1.44%1769.86628.67570.29%
300598诚迈科技31.25-71.05+0.44+1.43%189945853.580.88%
688601力芯微60.49314.48+0.84+1.41%18100.5710848.351.35%
300644南京聚隆26.0722.58+0.36+1.40%123023184.931.39%
300201海伦哲18.8658.85+0.26+1.40%12036622414.221.20%
300563神宇股份29.5471.39+0.40+1.37%183165357.291.45%
301258富士莱24.4359.58+0.33+1.37%2553615.140.28%
301187欧圣电气16.6978.67+0.22+1.34%77401278.270.30%
300466赛摩智能7.61-152.68+0.10+1.33%271272048.910.59%
000919金陵药业6.1564.90+0.08+1.32%400952435.920.64%
603507振江股份37.9934.79+0.49+1.31%2104879491.16%
603389*ST亚振59.10-294.10+0.75+1.29%37262184.740.14%
300258精锻科技12.7281.51+0.16+1.27%716629050.951.26%
002496*ST辉丰2.39-15.70+0.03+1.27%56271713718.714.76%
000738航发控制19.1580.15+0.24+1.27%96151181740.73%
002349精华制药6.4323.97+0.08+1.26%298121895.960.37%
688205德科立239.97498.49+2.94+1.24%39997.3995140.272.51%
920663明阳科技13.8821.18+0.17+1.24%1347185.22440.21%
601199江南水务5.9115.32+0.07+1.20%748774415.740.80%
603489八方股份32.8361.26+0.38+1.17%120553910.190.51%
300707威唐工业12.2480.47+0.14+1.16%181732205.621.25%
300555ST路通14.03-29.39+0.16+1.15%168912342.720.85%
300211*ST亿通7.94-85.27+0.09+1.15%150281190.630.50%
603066音飞储存10.6725.05+0.12+1.14%372543989.651.27%
301491汉桑科技44.6126.76+0.50+1.13%25191110.720.88%
601100恒立液压119.3157.78+1.31+1.11%3445340948.140.26%
300873海晨股份25.0927.79+0.27+1.09%200364998.411.20%
300585奥联电子18.09-42.09+0.19+1.06%204273636.151.28%
603111康尼机电5.9314.35+0.06+1.02%267021574.680.31%
600557康缘药业12.0022.66+0.12+1.01%126461494.760.22%
300753爱朋医疗21.04-246.42+0.21+1.01%155633271.11.76%
688022ST瀚川8.0770.39+0.08+1.00%15683.251250.8160.89%
603707健友股份7.2319.94+0.07+0.98%387332758.650.24%
605389长龄液压88.85125.04+0.86+0.98%52534645.730.30%
600533栖霞建设2.07-1.14+0.02+0.98%717731468.640.68%
688116天奈科技42.5669.01+0.41+0.97%46578.0319583.971.27%
001332锡装股份46.7426.56+0.45+0.97%159807499.222.38%
920278鹿得医疗6.3380.04+0.06+0.96%6647420.32260.90%
688186广大特材16.9634.75+0.16+0.95%23627.253990.4380.84%
603158腾龙股份13.86113.91+0.13+0.95%7840410861.221.60%
603059倍加洁25.9921.40+0.24+0.93%51981327.550.52%
300292吴通控股6.5370.90+0.06+0.93%56658136776.295.07%
002553南方精工17.4524.25+0.16+0.93%332335738.141.30%
300580贝斯特23.1541.29+0.21+0.92%5555712738.941.18%
603382海阳科技19.0034.80+0.17+0.90%65841236.390.57%
300284苏交科5.60328.63+0.05+0.90%445572462.460.38%
300260新莱应材79.00182.09+0.70+0.89%9631374845.43.35%
002079苏州固锝13.64101.46+0.12+0.89%32741844765.34.04%
603052可川科技92.65-2638.37+0.81+0.88%2196020124.411.17%
920012创达新材67.5951.10+0.59+0.88%97696596.5775.06%
920533骏创科技22.1583.98+0.19+0.87%127212746.1651.74%
600287苏豪时尚4.7190.08+0.04+0.86%13090606.680.30%
920720吉冈精密10.6148.88+0.09+0.86%7875825.69961.06%
603666亿嘉和27.18-55.96+0.23+0.85%131583532.160.64%
688516奥特维60.9148.28+0.51+0.84%54965.8432908.81.75%
688226威腾电气47.95390.13+0.40+0.84%22542.1110745.341.19%
920180爱得科技13.1922.12+0.11+0.84%1118146.55480.31%
301329信音电子26.6159.30+0.22+0.83%278087363.196.47%
603205健尔康21.8530.96+0.18+0.83%2491537.240.60%
300295*ST三六五10.94-43.21+0.09+0.83%143581553.010.86%
301063海锅股份18.2851.26+0.15+0.83%74911355.890.78%
301061匠心家居36.8312.62+0.30+0.82%58592139.350.31%
920057百甲科技5.0474.69+0.04+0.80%13786702.11871.18%
002540亚太科技5.0817.11+0.04+0.79%267931354.470.31%
688809强一股份596.66156.83+4.69+0.79%11853.8169695.264.87%
301012扬电科技28.10123.70+0.22+0.79%258067215.1691.31%
688408中信博30.74-39.90+0.24+0.79%13329.534060.770.61%
920026卓兆点胶26.1258.61+0.20+0.77%120383125.4861.39%
600973宝胜股份6.71-545.13+0.05+0.75%1494019974.341.09%
301226祥明智能35.01364.29+0.26+0.75%85102990.640.78%
603626科森科技21.5793.66+0.16+0.75%15125132089.092.73%
301202朗威股份37.2979.08+0.27+0.73%51411907.241.35%
301090华润材料6.93-222.95+0.05+0.73%370952561.570.25%
603381永臻股份17.08-18.13+0.12+0.71%163772763.811.15%
603370华新精科41.9749.11+0.29+0.70%34941453.41.00%
002077大港股份17.86136.55+0.12+0.68%15747428158.662.71%
920200振宏股份40.4728.25+0.27+0.67%134515366.3243.03%
301386未来电器21.0032.04+0.14+0.67%43088960.96%
002172澳洋健康3.0382.78+0.02+0.66%645761934.470.84%
002182宝武镁业13.81-328.90+0.09+0.66%8951712357.181.03%
603876鼎胜新材26.2139.19+0.17+0.65%10533227801.971.13%
600959江苏有线3.1371.99+0.02+0.64%1431674434.240.29%
603890春秋电子25.0536.66+0.16+0.64%20674751277.824.63%
300390天华新能92.3358.58+0.58+0.63%218233200858.63.08%
002519银河电子6.38-109.24+0.04+0.63%1422858985.31.27%
301016雷尔伟14.5445.54+0.09+0.62%90111306.340.43%
301155海力风电46.0033.73+0.28+0.61%126105788.661.01%
688758赛分科技20.1660.70+0.12+0.60%18859.73776.1710.63%
688295中复神鹰52.70275.97+0.31+0.59%63638.3933206.680.71%
605319无锡振华25.8719.21+0.15+0.58%117353015.740.34%
002883*ST中设8.65-68.50+0.05+0.58%5851501.760.38%
300169天晟新材5.2354.75+0.03+0.58%606683137.762.01%
603344星德胜27.5832.40+0.15+0.55%190115189.373.52%
603035常熟汽饰11.1412.36+0.06+0.54%164651824.330.45%
600398海澜之家5.7012.56+0.03+0.53%804204534.830.17%
300964本川智能114.52262.11+0.60+0.53%2469428037.294.41%
301229纽泰格13.47128.03+0.07+0.52%103071373.720.80%
688113联测科技38.9225.82+0.20+0.52%6577.552505.4761.02%
920050爱舍伦27.7519.74+0.14+0.51%922254.75780.51%
920547无锡晶海20.0024.40+0.10+0.50%28657.00450.08%
603900莱绅通灵6.1024.64+0.03+0.49%324181957.610.95%
920642通易航天12.22-48.14+0.06+0.49%252763050.052.53%
301023奕帆传动30.5635.17+0.15+0.49%100873032.032.34%
688259创耀科技39.0256.18+0.19+0.49%9923.53861.3450.89%
601512中新集团8.2613.52+0.04+0.49%130101067.080.09%
605333沪光股份18.8820.94+0.09+0.48%78931478.570.17%
603161科华控股14.8132.87+0.07+0.47%235783430.441.24%
600710苏美达10.6910.18+0.05+0.47%417334447.290.32%
603776永安行21.45-28.94+0.10+0.47%144603097.880.52%
688286敏芯股份80.68198.55+0.37+0.46%18166.5914530.73.24%
688535华海诚科134.58422.68+0.61+0.46%50965.1568839.656.32%
301559中集环科13.3670.87+0.06+0.45%5090674.980.57%
603332苏州龙杰11.1729.17+0.05+0.45%174871947.440.81%
300856科思股份11.4353.94+0.05+0.44%154591760.990.34%
002471中超控股6.90-1321.64+0.03+0.44%22795615778.641.70%
603879永悦科技4.61-30.91+0.02+0.44%535732427.131.49%
920221易实精密13.9328.38+0.06+0.43%4747659.640.77%
000626远大控股7.05-40.52+0.03+0.43%333192323.980.66%
603810丰山集团11.9454.81+0.05+0.42%114711352.920.69%
300549优德精密14.34356.60+0.06+0.42%78761121.890.78%
002081金螳螂4.7931.35+0.02+0.42%58233227530.862.20%
603787新日股份9.6548.44+0.04+0.42%118051130.260.51%
688030山石网科17.09-20.05+0.07+0.41%16034.12732.7020.89%
002333罗普斯金4.9066.35+0.02+0.41%12489605.530.19%
002530金财互联7.3885.41+0.03+0.41%652204768.210.94%
600713南京医药4.9910.49+0.02+0.40%17334859.360.13%
688588凌志软件9.99104.14+0.04+0.40%15304.111518.9850.38%
688097博众精工70.1247.98+0.28+0.40%35938.2225017.140.81%
301170锡南科技23.4723.72+0.09+0.38%3713862.371.11%
300600国瑞科技10.51-56.58+0.04+0.38%154351606.10.52%
301272英华特36.3957.44+0.13+0.36%2528914.130.81%
300952恒辉安防19.8258.90+0.07+0.35%221284356.661.49%
301093华兰股份129.77502.49+0.45+0.35%998712875.540.64%
301076新瀚新材29.05100.18+0.10+0.35%195515634.511.28%
301010晶雪节能17.64254.64+0.06+0.34%91151586.370.84%
600682南京新百5.89-8.43+0.02+0.34%759654438.910.65%
000581威孚高科17.7315.75+0.06+0.34%232204102.150.29%
002802洪汇新材11.8350.33+0.04+0.34%102511202.030.68%
600770综艺股份6.0460.07+0.02+0.33%177133107361.36%
002531天顺风能9.23-72.18+0.03+0.33%11603110698.220.65%
603982泉峰汽车6.16-6.57+0.02+0.33%255551558.960.75%
920181赛英电子98.5045.73+0.30+0.31%65216498.7216.51%
603326我乐家居6.6314.77+0.02+0.30%168451104.460.53%
301026浩通科技24.1125.01+0.07+0.29%381899247.962.39%
002478常宝股份7.0614.52+0.02+0.28%735255218.081.02%
603185弘元绿能17.65-286.25+0.05+0.28%5752810112.060.85%
603028赛福天7.32-41.36+0.02+0.27%157131144.20.55%
300826测绘股份14.75235.06+0.04+0.27%299214426.871.36%
300682朗新科技11.29234.66+0.03+0.27%579276472.020.56%
603988中电电机19.19145.84+0.05+0.26%95591823.010.41%
688257新锐股份102.1273.52+0.26+0.26%81928.6784454.712.31%
002395双象股份13.0321.28+0.03+0.23%201592602.60.75%
605300佳禾食品8.7288.62+0.02+0.23%10062867.280.22%
601008连云港4.4130.63+0.01+0.23%244691075.570.20%
301505苏州规划17.7595.45+0.04+0.23%123542155.141.58%
002394联发股份9.2012.31+0.02+0.22%175811608.940.54%
605058澳弘电子41.5939.91+0.09+0.22%217439034.171.52%
600862中航高科18.8828.47+0.04+0.21%9657218068.250.69%
920121江天科技31.1218.08+0.06+0.19%476148.63730.40%
300240飞力达5.40920.34+0.01+0.19%281541506.010.77%
688711宏微科技39.41495.74+0.07+0.18%80085.1431874.983.76%
002104恒宝股份11.36577.32+0.02+0.18%9278110428.221.55%
601007金陵饭店6.4838.69+0.01+0.15%155911002.490.40%
301278快可电子32.70185.85+0.05+0.15%53211729.081.04%
603528多伦科技6.66-89.04+0.01+0.15%446572943.080.63%
688350富淼科技34.64171.93+0.05+0.14%14353.224989.2511.00%
688700东威科技99.91201.11+0.14+0.14%88975.5188498.812.98%
603248锡华科技23.6155.49+0.03+0.13%166223885.272.40%
605099共创草坪33.2518.79+0.04+0.12%97693229.840.24%
300509新美星9.0421.00+0.01+0.11%212701915.830.86%
002255海陆重工9.5117.69+0.01+0.11%855178116.361.34%
300618寒锐钴业38.2342.83+0.04+0.10%3814314619.71.40%
002722物产金轮12.6017.36+0.01+0.08%126641585.140.57%
301006迈拓股份13.7121.80+0.01+0.07%92821259.591.08%
002976瑞玛精密28.69-228.12+0.02+0.07%5291415277.655.65%
603585苏利股份14.6315.99+0.01+0.07%142162068.390.73%
920418苏轴股份22.1724.71+0.01+0.05%88861953.4330.57%
300631久吾高科25.9045.08+0.01+0.04%135093499.351.11%
688390固德威115.59106.26+0.04+0.03%31932.8336983.881.31%
605258协和电子37.2554.73+0.01+0.03%137025077.721.56%
000816智慧农业2.42-46.980.000.00%1121102687.890.78%
600305恒顺醋业6.6747.920.000.00%205541362.310.19%
600501航天晨光17.38-36.200.000.00%335885769.180.79%
600794保税科技3.04-36.710.000.00%513741547.90.43%
002239奥特佳2.4445.210.000.00%1721674191.840.64%
601388怡球资源3.1633.380.000.00%1717795449.740.78%
603117万林物流3.69300.810.000.00%326331188.410.54%
002808*ST恒久--------------
603188亚邦股份4.20-53.480.000.00%539032246.530.95%
300528幸福蓝海14.33-24.340.000.00%392215551.781.05%
603968醋化股份10.15-29.620.000.00%155371563.790.76%
603359*ST东珠2.62-1.070.000.00%26012671.330.58%
300610晨化股份10.5834.760.000.00%137851442.310.83%
601155新城控股11.1036.430.000.00%592626532.820.26%
603136天目湖8.6425.390.000.00%139351196.790.52%
920006晟楠科技17.35659.000.000.00%5167886.54521.08%
603183建研院3.67159.610.000.00%377521373.460.76%
688689银河微电--------------
301180万祥科技14.10-875.090.000.00%244873413.211.49%
688093世华科技29.9721.160.000.00%13439.834031.9140.48%
301179泽宇智能21.0652.310.000.00%148463123.050.63%
688355明志科技18.5232.840.000.00%7712.181420.6880.62%
920305*ST云创--------------
301215中汽股份5.3632.470.000.00%352671884.360.27%
600925苏能股份4.20132.030.000.00%299761253.670.19%
603137恒尚节能--------------
301518长华化学29.1046.450.000.00%76352197.051.43%
920168通宝光电17.6918.910.000.00%1676294.06430.59%
600105永鼎股份63.08898.05-0.01-0.02%672144.94212944.60%
603375盛景微49.74594.71-0.02-0.04%122206084.461.92%
301036双乐股份23.15103.72-0.01-0.04%73331678.341.04%
688533上声电子23.1421.26-0.01-0.04%4232.33966.56320.26%
301636泽润新能46.245141.58-0.02-0.04%53022428.761.40%
002015协鑫能科18.8469.76-0.01-0.05%39267973485.622.42%
300447全信股份16.52189.13-0.01-0.06%280254579.231.39%
603406天富龙28.3226.29-0.02-0.07%2717761.640.74%
688605先锋精科88.42104.23-0.07-0.08%34740.1930515.133.21%
301389隆扬电子102.91291.69-0.09-0.09%5702858101.542.01%
688429时创能源10.61-15.53-0.01-0.09%9574.211011.3210.80%
688273麦澜德41.9648.96-0.04-0.10%2817.281181.3460.28%
300970华绿生物20.8115.11-0.02-0.10%142962974.241.17%
301101明月镜片30.0730.01-0.03-0.10%103673092.840.54%
300905宝丽迪59.1966.39-0.06-0.10%2291313474.541.64%
300500启迪设计9.68-19.48-0.01-0.10%150811448.540.90%
601456国联民生9.5525.47-0.01-0.10%16213815557.850.37%
002090金智科技9.2851.21-0.01-0.11%222952059.470.56%
603005晶方科技46.0781.27-0.05-0.11%307028141762.24.71%
000700模塑科技15.9429.43-0.02-0.13%30629248280.713.34%
002576通达动力15.6730.33-0.02-0.13%136792128.480.84%
002546新联电子6.8010.09-0.01-0.15%447153028.480.56%
603262技源集团26.9794.62-0.04-0.15%52291399.991.31%
003032传智教育6.22-29.93-0.01-0.16%218561363.250.77%
920396常辅股份23.9641.15-0.04-0.17%49711179.0060.97%
300757罗博特科659.07-1396.74-1.14-0.17%31599206903.81.94%
301339通行宝11.1928.71-0.02-0.18%129461438.690.23%
300575中旗股份5.35-16.44-0.01-0.19%532302841.261.55%
002796世嘉科技42.55-175.33-0.08-0.19%3280413884.651.44%
002483润邦股份5.2913.07-0.01-0.19%217271148.930.25%
300141和顺电气10.39-66.40-0.02-0.19%193011996.170.76%
002513蓝丰生化5.19-10.64-0.01-0.19%695873553.12.41%
001373翔腾新材36.06-59.10-0.07-0.19%81132895.81.93%
300261雅本化学4.68-22.06-0.01-0.21%610202814.850.65%
605588冠石科技62.91-55.63-0.14-0.22%1950312301.292.67%
301557常友科技90.1776.83-0.22-0.24%65765989.962.64%
920699海达尔73.0061.36-0.18-0.25%52853867.8132.53%
002438江苏神通15.7728.44-0.04-0.25%284894505.050.61%
603221爱丽家居11.50-141.88-0.03-0.26%90181022.150.37%
920802保丽洁11.3536.50-0.03-0.26%59667.34050.16%
600064南京高科7.507.35-0.02-0.27%292182186.060.17%
603017中衡设计11.0462.70-0.03-0.27%489305306.251.77%
002559亚威股份10.5256.76-0.03-0.28%12434013048.482.47%
920183海菲曼34.3022.41-0.10-0.29%1967672.89141.75%
300933中辰股份6.61-304.96-0.02-0.30%389342557.110.71%
301088戎美股份12.9241.21-0.04-0.31%3312425.040.18%
600889*ST京化15.80-156.13-0.05-0.32%88751403.280.24%
000518四环生物3.13-99.18-0.01-0.32%980753045.920.95%
301665泰禾股份21.8718.88-0.07-0.32%47211024.460.45%
920167同享科技18.5233.14-0.06-0.32%144552664.3462.21%
300623捷捷微电36.7565.74-0.12-0.33%13502949682.511.76%
002080中材科技82.1470.21-0.27-0.33%442342354796.62.64%
603291联合水务8.7435.67-0.03-0.34%219091899.080.52%
688329艾隆科技23.22186.42-0.08-0.34%7753.821795.6741.00%
603928兴业股份11.5925.24-0.04-0.34%384924378.531.47%
688631莱斯信息49.18139.97-0.17-0.34%10273.14985.4941.58%
688337普源精电77.90143.22-0.27-0.35%30915.7924112.141.66%
000910大亚圣象5.70-224.54-0.02-0.35%9132520.10.17%
603273天元智能14.18109.68-0.05-0.35%6826957.721.22%
300393中来股份8.17-5.98-0.03-0.37%995378033.681.04%
002127南极电商2.67-27.86-0.01-0.37%742121970.720.37%
600981苏豪汇鸿2.55-1656.97-0.01-0.39%1415983564.530.63%
300651金陵体育20.3145.46-0.08-0.39%320586481.873.10%
603655朗博科技31.7077.83-0.13-0.41%51281624.280.48%
301137哈焊华通38.72184.39-0.16-0.41%2619410071.411.44%
600406国电南瑞23.2222.42-0.10-0.43%22105151276.490.28%
603366日出东方6.8730.73-0.03-0.43%313792135.340.39%
002635安洁科技18.29105.01-0.08-0.44%8987016367.882.27%
688399硕世生物50.23-128.54-0.23-0.46%3103.711549.3430.37%
605183确成股份14.9114.15-0.07-0.47%4547675.840.11%
600268国电南自12.4725.73-0.06-0.48%455865700.940.45%
920790联迪信息20.20-692.85-0.10-0.49%122182456.9422.25%
300694蠡湖股份10.1016.79-0.05-0.49%252632526.61.17%
601500通用股份3.8727.31-0.02-0.51%814323118.350.51%
603041美思德11.3235.25-0.06-0.53%140951576.990.77%
002585双星新材14.78-35.10-0.08-0.54%1114631164431.612.57%
300798锦鸡股份7.24-81.24-0.04-0.55%489683535.591.21%
600099林海股份8.7075.59-0.05-0.57%126561096.910.58%
300982苏文电能17.14-46.10-0.10-0.58%149782548.570.77%
603312西典新能37.6524.22-0.22-0.58%38221446.420.75%
000570苏常柴A5.0944.08-0.03-0.59%549752783.040.99%
000035中国天楹5.0741.83-0.03-0.59%996825037.190.43%
920694中裕科技15.1421.67-0.09-0.59%1417214.11870.23%
301040中环海陆28.55-34.21-0.17-0.59%99472851.641.05%
600128苏豪弘业8.3236.09-0.05-0.60%272702248.451.11%
603819神力股份11.5596.17-0.07-0.60%185992152.10.85%
688472阿特斯11.3127.69-0.07-0.62%168585.719092.170.46%
300135宝利国际3.23-32.04-0.02-0.62%709652275.940.77%
603299苏盐井神9.6619.63-0.06-0.62%137131323.90.18%
300717华信新材16.9233.73-0.11-0.65%90211518.050.89%
600300维维股份2.9813.86-0.02-0.67%738602196.880.46%
920007酉立智能40.2124.66-0.27-0.67%480192.4910.45%
000525红太阳4.46-14.36-0.03-0.67%586612630.130.53%
605133嵘泰股份35.6053.76-0.24-0.67%3007010792.871.07%
603878武进不锈5.89104.12-0.04-0.67%852905082.091.52%
300936中英科技123.2610572.67-0.84-0.68%1599219611.093.37%
688599天合光能14.50-5.67-0.10-0.68%18388826665.390.78%
920245威博液压14.4763.19-0.10-0.69%1358195.24430.26%
603125常青科技28.2055.95-0.20-0.70%3872011009.790.96%
300912凯龙高科27.44-34.51-0.20-0.72%119483278.681.39%
600377宁沪高速12.0612.79-0.09-0.74%403314874.450.11%
601990南京证券6.6326.66-0.05-0.75%642614258.160.17%
301163宏德股份23.5946.67-0.18-0.76%53091246.910.97%
002807江阴银行3.925.16-0.03-0.76%7404029080.27%
600475华光环能15.3639.19-0.12-0.78%425806600.260.45%
002391长青股份5.1160.82-0.04-0.78%233471186.580.51%
002877智能自控7.63113.62-0.06-0.78%335572534.61.40%
300655晶瑞电材16.49157.21-0.13-0.78%48943281635.514.59%
603334丰倍生物39.6739.32-0.32-0.80%46811850.61.47%
920950迅安科技13.5324.83-0.11-0.81%18725.2270.05%
603680今创集团10.9213.77-0.09-0.82%202312207.180.26%
002409雅克科技146.7169.36-1.21-0.82%136322198775.34.28%
002024ST易购1.21162.27-0.01-0.82%880091068.510.10%
300827上能电气30.0835.42-0.25-0.82%5202415616.351.34%
920204沪江材料15.2758.88-0.13-0.84%72451103.8741.45%
300217东方电热4.6749.47-0.04-0.85%1276585955.521.03%
601952苏垦农发8.1721.88-0.07-0.85%323752636.310.23%
002778中晟高科16.22138.89-0.14-0.86%77651253.90.63%
601928凤凰传媒9.0913.52-0.08-0.87%217561983.030.09%
301125腾亚精工15.63-184.45-0.14-0.89%159112464.90.91%
600327大东方3.32-11.02-0.03-0.90%475811579.730.54%
688685迈信林42.93-310.63-0.39-0.90%15267.66606.0051.04%
002304洋河股份41.7061.86-0.38-0.90%177537377.890.12%
920371欧福蛋业7.6518.18-0.07-0.91%6441493.20470.33%
600736苏州高新7.5040.00-0.07-0.92%31219623086.332.71%
000421南京公用5.3334.97-0.05-0.93%271051434.60.47%
600854春兰股份4.2617.54-0.04-0.93%305551296.630.59%
603519立霸股份14.7425.21-0.14-0.94%376375608.611.41%
002839张家港行4.185.13-0.04-0.95%531552225.470.22%
600250南京商旅8.34262.36-0.08-0.95%419483469.31.34%
300641正丹股份18.7125.03-0.18-0.95%14385826916.872.74%
920149旭杰科技8.23-13.71-0.08-0.96%2427198.6530.38%
002692远程股份4.10-51.97-0.04-0.97%497172031.180.69%
603115海星股份118.78128.73-1.16-0.97%8343999925.633.45%
301116益客食品9.16-23.21-0.09-0.97%173431584.370.39%
300761立华股份17.1327.53-0.17-0.98%273394688.780.42%
301195北路智控34.2133.22-0.34-0.98%88693025.951.01%
603829洛凯股份19.1164.71-0.19-0.98%116492217.990.63%
002866传艺科技18.0083.93-0.18-0.99%223804016.261.24%
301587中瑞股份24.8862.39-0.26-1.03%164214072.942.24%
001324长青科技18.1459.64-0.19-1.04%93841694.140.68%
001236弘业期货7.55497.35-0.08-1.05%501233768.480.66%
603092德力佳58.2825.98-0.63-1.07%65113805.551.88%
920089禾昌聚合11.0813.20-0.12-1.07%103171128.5380.92%
920436大地电气11.731011.27-0.13-1.10%1400164.46820.16%
920931无锡鼎邦9.92187.30-0.11-1.10%1077107.42960.37%
002998优彩资源7.1236.84-0.08-1.11%404092877.841.49%
601890亚星锚链8.8724.36-0.10-1.11%794587005.480.83%
300228富瑞特装7.7918.78-0.09-1.14%603534681.491.08%
002608江苏国信8.659.67-0.10-1.14%32032927829.80.85%
601860紫金银行2.587.55-0.03-1.15%1686144343.090.47%
688536思瑞浦336.66176.86-3.92-1.15%17226.2658451.891.27%
300670大烨智能5.91-9.36-0.07-1.17%538503163.212.40%
300507苏奥传感7.5658.04-0.09-1.18%656704936.560.85%
603323苏农银行4.204.10-0.05-1.18%1403005952.850.70%
601222林洋能源5.8766.25-0.07-1.18%1614029420.80.79%
920422润普食品9.2234.50-0.11-1.18%4250389.9110.64%
603276恒兴新材16.5547.03-0.20-1.19%197413246.822.61%
002426胜利精密4.04-18.01-0.05-1.22%875791.135115.742.57%
300751迈为股份222.1991.46-2.81-1.25%3852384728.952.00%
601218吉鑫科技4.6928.70-0.06-1.26%867124063.640.89%
688178万德斯38.16-32.76-0.49-1.27%6453.672449.3950.76%
600908无锡银行5.395.09-0.07-1.28%632253413.770.32%
601010ST文峰1.53-26.56-0.02-1.29%1133851726.890.61%
688508芯朋微91.0275.83-1.20-1.30%39594.7436340.52.99%
920003中诚咨询28.0316.81-0.37-1.30%1426397.99431.03%
000890法尔胜9.00-49.61-0.12-1.32%12130210808.962.89%
600389江山股份22.4117.24-0.30-1.32%343967810.6890.80%
920014特瑞斯8.84114.78-0.12-1.34%4470395.10780.67%
600280中央商场2.93-8.23-0.04-1.35%2528397346.32.24%
688502茂莱光学511.921454.67-7.02-1.35%6687.7534159.881.27%
603283赛腾股份62.2043.19-0.86-1.36%223949141445.16.35%
603518锦泓集团7.9511.06-0.11-1.36%349432749.831.02%
601128常熟银行6.325.31-0.09-1.40%1367168674.670.37%
300836佰奥智能73.9770.31-1.06-1.41%62894663.970.99%
920339恒太照明13.91144.70-0.20-1.42%165612284.7441.10%
301078孩子王7.5430.25-0.11-1.44%540684088.630.43%
300926博俊科技19.7510.41-0.29-1.45%192913811.770.65%
003015日久光电12.7941.39-0.19-1.46%406055151.461.64%
600282南钢股份4.7010.04-0.07-1.47%1328486298.950.22%
300819聚杰微纤70.05201.50-1.06-1.49%3349023129.882.49%
300664鹏鹞环保4.6132.02-0.07-1.50%416851918.380.57%
920834三维装备9.7625.19-0.15-1.51%1236120.6090.20%
601799星宇股份117.0120.17-1.80-1.52%1201814082.870.42%
300450先导智能47.4049.48-0.73-1.52%399774191928.72.56%
601555东吴证券7.7111.36-0.12-1.53%1133978798.6090.23%
603937丽岛新材13.411202.59-0.21-1.54%224453004.691.07%
000936华西股份5.70284.29-0.09-1.55%608353465.960.69%
603660苏州科达11.98-11.61-0.19-1.56%8511110258.331.49%
603800洪田股份80.06701.07-1.27-1.56%2690021486.161.29%
002445中南文化3.14142.30-0.05-1.57%2953419256.931.25%
002274华昌化工4.98-25.71-0.08-1.58%505432516.50.54%
920158长江能科9.1832.23-0.15-1.61%8782803.50411.64%
688358祥生医疗32.4230.06-0.53-1.61%6954.222243.0830.62%
301421波长光电99.09323.43-1.63-1.62%2782727513.255.99%
301656联合动力18.8052.94-0.31-1.62%318385991.41.56%
603018华设集团6.6115.89-0.11-1.64%256141692.590.37%
688052纳芯微260.46-198.60-4.34-1.64%12390.6132777.520.87%
301186超达装备41.9427.83-0.70-1.64%89243758.11.16%
688170德龙激光84.37519.48-1.42-1.66%34438.5428980.43.33%
300346南大光电64.23127.42-1.10-1.68%270244173261.84.08%
600746江苏索普5.82103.93-0.10-1.69%533793090.490.46%
920363莱赛激光11.62282.42-0.20-1.69%5249610.99050.74%
601009南京银行10.956.07-0.19-1.71%13826215263.470.11%
000425徐工机械9.0916.15-0.16-1.73%34938831950.20.39%
600919江苏银行11.335.89-0.20-1.73%40818946598.790.22%
300192科德教育16.7249.94-0.30-1.76%394456551.391.21%
002787华源控股28.9883.05-0.52-1.76%8189023650.763.26%
001205盛航股份13.9223.78-0.25-1.76%127311770.830.76%
300279和晶科技7.2196.27-0.13-1.77%493743554.961.01%
688353华盛锂电114.71119.31-2.09-1.79%77062.1790706.074.83%
603203快克智能61.25104.28-1.15-1.84%9503558888.263.81%
301266宇邦新材25.93134.92-0.49-1.85%4289311071.523.16%
688261东微半导93.69261.22-1.81-1.90%42282.4639762.983.46%
600486扬农化工54.2317.42-1.05-1.90%1858910147.410.46%
688381帝奥微49.40-118.68-0.98-1.95%63218.431238.212.55%
300172中电环保4.5038.40-0.09-1.96%925544157.071.77%
300708聚灿光电8.4545.81-0.17-1.97%12228710290.721.71%
002966苏州银行7.846.40-0.16-2.00%24828119616.430.56%
605288凯迪股份77.40219.66-1.59-2.01%1535811758.11.56%
920035精创电气25.4728.68-0.53-2.04%2970760.2281.90%
301238瑞泰新材25.9158.93-0.54-2.04%12214831816.791.67%
601700风范股份4.69-16.90-0.10-2.09%633462987.050.56%
600775南京熊猫10.78301.46-0.23-2.09%10978411859.271.63%
002040南京港8.4020.92-0.18-2.10%486844126.281.00%
002455百川股份7.87-43.25-0.17-2.11%16863813228.182.55%
301418协昌科技49.48441.66-1.07-2.12%2075610311.047.05%
300215电科院6.90180.64-0.15-2.13%682494743.350.91%
300160秀强股份4.5824.18-0.10-2.14%447082035.610.59%
920005鼎佳精密29.1246.08-0.64-2.15%1950567.67010.91%
301106骏成科技23.5945.42-0.52-2.16%267326288.751.87%
002091江苏国泰7.659.86-0.17-2.17%743545733.740.47%
300429强力新材15.69-56.30-0.36-2.24%14350622596.993.57%
301220亚香股份35.8282.02-0.83-2.26%49961793.820.64%
603990麦迪科技22.00347.17-0.52-2.31%6653314684.182.17%
601688华泰证券19.9210.25-0.48-2.35%547677109989.20.75%
300165天瑞仪器6.15-13.64-0.15-2.38%1252477696.942.98%
301115联检科技32.31-393.19-0.79-2.39%154535018.241.00%
603906龙蟠科技24.37279.46-0.60-2.40%23588958703.234.19%
002623亚玛顿17.48-22.28-0.45-2.51%229994016.431.19%
603078江化微46.09166.47-1.19-2.52%19312488929.315.01%
605218伟时电子17.76-252.52-0.46-2.52%265164689.181.25%
002652扬子新材4.55-86.64-0.12-2.57%1772368049.233.46%
002201九鼎新材12.4290.15-0.33-2.59%50074461299.538.32%
300537广信材料28.80524.30-0.77-2.60%12219235168.138.05%
300931通用电梯16.33-60.92-0.44-2.62%449557303.672.30%
688055龙腾光电5.32-80.36-0.15-2.74%252398.413414.470.76%
002309中利集团3.10261.48-0.09-2.82%58007217997.12.41%
300331苏大维格69.12-3073.69-2.01-2.83%9239564319.144.16%
002564天沃科技4.71127.05-0.14-2.89%1654087904.341.93%
300305裕兴股份7.92-12.01-0.24-2.94%15128711933.44.71%
920641格利尔15.48214.65-0.47-2.95%6243969.8531.38%
300051琏升科技9.52-27.52-0.29-2.96%829457936.772.26%
688607康众医疗55.82-251.11-1.71-2.97%9771.8185485.4641.23%
603369今世缘24.3712.96-0.76-3.02%6479615806.380.52%
688106金宏气体30.22173.84-0.95-3.05%194808.659077.583.65%
600510黑牡丹7.8996.39-0.25-3.07%829636702.320.80%
600481双良节能4.88-7.47-0.16-3.17%38050018611.771.84%
603880南卫股份7.80-22.80-0.26-3.23%890916974.193.08%
600901江苏金租6.2310.97-0.21-3.26%17812511313.920.31%
301058中粮科工8.3018.23-0.28-3.26%437063618.640.85%
603163圣晖集成116.2070.73-3.96-3.30%1799220940.561.80%
920299灿能电力18.4370.70-0.63-3.31%122832274.2772.70%
600527江南高纤2.33184.30-0.08-3.32%4232729805.932.44%
300907康平科技44.47100.05-1.54-3.35%215939714.112.25%
601975招商南油4.5014.44-0.16-3.43%139799563799.452.99%
600970中材国际8.288.18-0.30-3.50%1100349212.4890.42%
300927江天化学23.10105.60-0.84-3.51%2799064891.99%
688147微导纳米111.91332.58-4.16-3.58%49392.4255590.681.06%
603286日盈电子54.55-127.27-2.07-3.66%3066516849.012.64%
688661和林微纳146.54-2322.71-5.61-3.69%31483.9746537.62.07%
300190维尔利4.17-13.70-0.16-3.70%1020204294.171.08%
920392佳合科技16.6370.35-0.66-3.82%3231539.35340.90%
301591肯特股份48.9287.41-1.95-3.83%4499822533.3210.07%
002547*ST春兴2.96-7.57-0.12-3.90%2269956750.952.05%
920262太湖雪13.5223.22-0.55-3.91%79691086.0132.56%
603065宿迁联盛14.22-390.33-0.59-3.98%33240547507.127.93%
301611珂玛科技119.53210.24-5.14-4.12%87934105866.56.00%
688496*ST清越0.92-3.59-0.04-4.17%51843.08484.96432.18%
920284灵鸽科技24.67-239.47-1.10-4.27%173794301.312.59%
603955大千生态21.91-21.59-1.00-4.36%200424457.51.48%
000727冠捷科技2.82-14.23-0.13-4.41%122256934706.782.70%
603693江苏新能13.9327.40-0.65-4.46%8767912414.050.98%
000301东方盛虹11.7263.25-0.55-4.48%12476514801.370.19%
600400红豆股份2.55-14.68-0.12-4.49%2054025266.390.90%
601133柏诚股份31.6386.96-1.49-4.50%12337439519.22.35%
300864南大环境21.0421.79-1.02-4.62%338597105.842.14%
002387维信诺8.40-4.72-0.41-4.65%19722216638.361.41%
603212赛伍技术15.11-26.84-0.75-4.73%16468825011.683.76%
920665科强股份10.8744.28-0.56-4.90%262872847.1444.10%
002514*ST宝馨2.90-10.27-0.15-4.92%34135410008.126.16%
002245蔚蓝锂芯19.6443.86-1.03-4.98%570446113905.93.55%
920220朗信电气60.8835.05-3.21-5.01%98605995.7568.27%
688376美埃科技79.4596.93-4.29-5.12%19131.615417.761.41%
688371菲沃泰40.605071.37-2.28-5.32%79445.0932985.482.37%
300721怡达股份28.49-68.22-1.63-5.41%12197934971.658.82%
920046亿能电力24.88163.94-1.48-5.61%334458445.9635.98%
603929亚翔集成216.5043.65-15.68-6.75%79866180243.73.74%
002165红宝丽6.89-176.66-0.50-6.77%461599319476.34%
300715凯伦股份18.55248.07-1.36-6.83%15335428799.564.76%
300196长海股份29.6637.26-2.24-7.02%344062100528.813.93%
603155新亚强22.9385.18-1.93-7.76%12214328126.943.87%
002160常铝股份4.3566.47-0.43-9.00%58460125922.935.67%
000777中核科技19.7648.14-2.10-9.61%40671381383.3610.61%
300029*ST天龙0.19-1.99-2.58-93.14%5335671076.2726.63%

转至金智科技（002090）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。