|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 帝尔激光(300776)湖北省上涨家数:91下跌家数:59平均涨幅:+0.47%平均换手:3.67%总成交额:568.21亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301205 | 联特科技 | 284.00 | 475.98 | +32.35 | +12.86% | 132896 | 362732.7 | 15.87% | | 603067 | 振华股份 | 42.31 | 47.76 | +3.85 | +10.01% | 416382 | 165836.2 | 5.51% | | 920403 | 康农种业 | 20.74 | 27.55 | +1.46 | +7.57% | 59796 | 12174.6 | 9.20% | | 000759 | 中百集团 | 6.62 | -4.35 | +0.46 | +7.47% | 1455589 | 93060.32 | 22.20% | | 920237 | 力佳科技 | 13.95 | 48.22 | +0.91 | +6.98% | 93229 | 12862.27 | 10.00% | | 688692 | 达梦数据 | 187.59 | 39.86 | +11.89 | +6.77% | 13535.25 | 24615.93 | 1.83% | | 600107 | *ST尔雅 | 6.00 | -27.09 | +0.38 | +6.76% | 26449 | 1548.5 | 0.73% | | 920274 | 宏裕包材 | 15.89 | 56.25 | +0.85 | +5.65% | 17670 | 2738.465 | 2.17% | | 920273 | 一致魔芋 | 17.73 | 37.47 | +0.92 | +5.47% | 22812 | 3996.264 | 3.33% | | 000665 | 湖北广电 | 4.25 | -4.40 | +0.20 | +4.94% | 313643 | 12959.36 | 2.76% | | 688765 | 禾元生物 | 37.86 | -97.96 | +1.63 | +4.50% | 51836.3 | 18903.71 | 7.20% | | 603281 | 江瀚新材 | 18.95 | 25.46 | +0.80 | +4.41% | 83606 | 15685.7 | 1.61% | | 600654 | 中安科 | 3.10 | 89.21 | +0.13 | +4.38% | 768284.9 | 23234.28 | 3.32% | | 920146 | 华阳变速 | 5.90 | -16.40 | +0.24 | +4.24% | 95753 | 5449.26 | 8.82% | | 300041 | 回天新材 | 10.89 | 24.87 | +0.42 | +4.01% | 290341 | 31267.25 | 5.33% | | 920978 | 开特股份 | 17.65 | 19.88 | +0.68 | +4.01% | 14868 | 2549.626 | 1.47% | | 002950 | 奥美医疗 | 9.01 | 23.52 | +0.31 | +3.56% | 120356 | 10651.25 | 2.80% | | 000783 | 长江证券 | 8.03 | 8.62 | +0.27 | +3.48% | 848192.9 | 67019.89 | 1.53% | | 301127 | 武汉天源 | 15.93 | 64.61 | +0.53 | +3.44% | 183851 | 28023.3 | 2.81% | | 300494 | 盛天网络 | 8.18 | -27.05 | +0.27 | +3.41% | 86689 | 6913.8 | 2.18% | | 000678 | 襄阳轴承 | 12.62 | -107.00 | +0.38 | +3.10% | 1220670 | 145417 | 26.56% | | 000785 | 居然智家 | 2.33 | -12.82 | +0.07 | +3.10% | 663594 | 15207.29 | 1.07% | | 000902 | 新洋丰 | 13.99 | 10.82 | +0.42 | +3.10% | 107618 | 14957.05 | 0.94% | | 301211 | 亨迪药业 | 12.75 | 114.50 | +0.38 | +3.07% | 171412 | 21442.7 | 4.10% | | 920193 | 吉和昌 | 29.48 | 35.96 | +0.82 | +2.86% | 28668 | 8287.204 | 11.38% | | 600757 | 长江传媒 | 7.56 | 11.31 | +0.20 | +2.72% | 142401 | 10678.67 | 1.17% | | 002365 | 永安药业 | 13.47 | 74.32 | +0.35 | +2.67% | 202036 | 26746.11 | 8.22% | | 600566 | 济川药业 | 26.70 | 13.39 | +0.68 | +2.61% | 113614 | 30381.22 | 1.23% | | 920198 | 微创光电 | 7.90 | 38.76 | +0.20 | +2.60% | 17029 | 1313.74 | 2.42% | | 601162 | 天风证券 | 3.58 | 109.89 | +0.09 | +2.58% | 1294753 | 45816.21 | 1.51% | | 920942 | 恒立钻具 | 16.80 | 83.46 | +0.42 | +2.56% | 5419 | 890.2913 | 1.31% | | 603719 | 良品铺子 | 9.52 | -99.96 | +0.23 | +2.48% | 51465 | 4816.288 | 1.29% | | 002627 | 三峡旅游 | 6.64 | 58.68 | +0.16 | +2.47% | 90264 | 5877.548 | 1.29% | | 000952 | 广济药业 | 6.69 | -5.95 | +0.16 | +2.45% | 80580 | 5283.214 | 2.34% | | 300018 | 中元股份 | 12.25 | 43.27 | +0.29 | +2.42% | 218503 | 25819.73 | 6.01% | | 000501 | 武商集团 | 7.23 | 38.00 | +0.15 | +2.12% | 81765 | 5849.715 | 1.06% | | 002377 | 国创高新 | 3.06 | 97.04 | +0.06 | +2.00% | 610702 | 18454.16 | 7.00% | | 920779 | 武汉蓝电 | 33.79 | 48.89 | +0.66 | +1.99% | 88059 | 29433.66 | 43.99% | | 600976 | 健民集团 | 27.51 | 13.34 | +0.53 | +1.96% | 19539 | 5345.805 | 1.27% | | 920505 | 九菱科技 | 25.05 | 124.06 | +0.45 | +1.83% | 5710 | 1402.457 | 1.59% | | 301246 | 宏源药业 | 18.03 | 25.66 | +0.32 | +1.81% | 113383 | 20269.65 | 4.76% | | 603716 | 塞力医疗 | 16.47 | -18.69 | +0.29 | +1.79% | 111646 | 17784.48 | 4.94% | | 601311 | 骆驼股份 | 7.53 | 15.08 | +0.13 | +1.76% | 222117 | 16717.88 | 1.89% | | 688143 | 长盈通 | 163.03 | 2135.13 | +2.74 | +1.71% | 107420.8 | 174463.5 | 8.78% | | 600141 | 兴发集团 | 27.30 | 20.40 | +0.43 | +1.60% | 203928 | 55177.13 | 1.70% | | 300387 | 富邦科技 | 7.54 | 40.99 | +0.11 | +1.48% | 57551 | 4262.55 | 1.99% | | 300278 | 华昌达 | 3.46 | -59.54 | +0.05 | +1.47% | 192552 | 6493.78 | 1.37% | | 000926 | 福星股份 | 2.16 | -0.59 | +0.03 | +1.41% | 344203 | 7309.795 | 2.19% | | 600136 | ST明诚 | 1.48 | -171.90 | +0.02 | +1.37% | 77897 | 1137.979 | 0.40% | | 002159 | 三特索道 | 13.38 | 18.29 | +0.18 | +1.36% | 18001 | 2367.971 | 1.30% | | 600993 | 马应龙 | 22.95 | 16.46 | +0.30 | +1.32% | 54992 | 12627.02 | 1.28% | | 688089 | ST嘉必优 | 8.44 | -21.67 | +0.11 | +1.32% | 10897.63 | 904.9568 | 0.66% | | 000553 | 安道麦A | 5.54 | -24.23 | +0.07 | +1.28% | 54657 | 3012.627 | 0.25% | | 002414 | 高德红外 | 11.34 | 26.09 | +0.14 | +1.25% | 428548 | 47713.46 | 1.26% | | 920870 | 恒进感应 | 11.35 | 77.93 | +0.13 | +1.16% | 6330 | 704.0222 | 0.96% | | 920108 | 宏海科技 | 8.50 | 124.92 | +0.09 | +1.07% | 5153 | 435.8507 | 0.71% | | 300161 | 华中数控 | 25.77 | 788.41 | +0.27 | +1.06% | 23277 | 5864.43 | 1.19% | | 688665 | 四方光电 | 41.10 | 32.28 | +0.43 | +1.06% | 8119.4 | 3228.768 | 0.80% | | 002072 | 凯瑞德 | 7.11 | -262.50 | +0.07 | +0.99% | 87542 | 6107.437 | 2.38% | | 000520 | 凤凰航运 | 4.09 | -270.80 | +0.04 | +0.99% | 254092 | 10137.14 | 2.51% | | 688526 | 科前生物 | 12.41 | 18.39 | +0.12 | +0.98% | 9681.34 | 1197.92 | 0.21% | | 300054 | 鼎龙股份 | 63.53 | 64.62 | +0.59 | +0.94% | 321107 | 201823.2 | 4.31% | | 600774 | 汉商集团 | 7.92 | -13.28 | +0.07 | +0.89% | 44352 | 3458.119 | 1.54% | | 002783 | 凯龙股份 | 8.08 | 35.84 | +0.07 | +0.87% | 82509 | 6539.061 | 1.79% | | 920438 | 戈碧迦 | 99.68 | 298.55 | +0.83 | +0.84% | 40713 | 40285.93 | 2.92% | | 301221 | 光庭信息 | 26.53 | 1410.06 | +0.22 | +0.84% | 13154 | 3393.76 | 1.47% | | 600035 | 楚天高速 | 3.76 | 10.54 | +0.03 | +0.80% | 135845 | 5087.342 | 0.84% | | 301048 | 金鹰重工 | 9.10 | 23.30 | +0.07 | +0.78% | 33276 | 2995.92 | 0.62% | | 688275 | 万润新能 | 70.51 | 21.71 | +0.53 | +0.76% | 53141.4 | 37156.85 | 4.28% | | 000852 | 石化机械 | 5.49 | -222.56 | +0.04 | +0.73% | 148796 | 8055.918 | 1.57% | | 300517 | 海波重科 | 11.17 | -237.19 | +0.08 | +0.72% | 45855 | 4989.26 | 3.63% | | 920161 | 龙辰科技 | 18.98 | 32.66 | +0.13 | +0.69% | 16530 | 3083.049 | 2.24% | | 688635 | 长进光子 | 231.93 | 233.48 | +1.57 | +0.68% | 12741.83 | 28931.32 | 7.18% | | 600769 | 祥龙电业 | 13.90 | 372.70 | +0.09 | +0.65% | 127254 | 17189.21 | 3.39% | | 301633 | 港迪技术 | 59.44 | 111.90 | +0.38 | +0.64% | 10467 | 6127.87 | 4.10% | | 300808 | 久量股份 | 19.70 | -51.49 | +0.11 | +0.56% | 31746 | 6043.82 | 2.67% | | 300966 | 共同药业 | 24.75 | -30.02 | +0.13 | +0.53% | 19631 | 4748.62 | 2.56% | | 002194 | 武汉凡谷 | 9.77 | -547.03 | +0.05 | +0.51% | 218488 | 20778.46 | 4.25% | | 002305 | *ST南置 | 2.08 | -4.06 | +0.01 | +0.48% | 180571 | 3696.423 | 1.04% | | 000707 | 双环科技 | 4.69 | -15.48 | +0.02 | +0.43% | 67953 | 3159.981 | 1.23% | | 600998 | 九州通 | 5.08 | 12.74 | +0.02 | +0.40% | 422194 | 21491.62 | 0.84% | | 002932 | *ST明德 | 15.32 | -70.09 | +0.06 | +0.39% | 5167 | 788.9851 | 0.33% | | 603220 | 中贝通信 | 15.94 | 206.61 | +0.06 | +0.38% | 182675 | 28565.76 | 3.41% | | 300536 | 农尚环境 | 8.01 | -9.62 | +0.03 | +0.38% | 57568 | 4473.18 | 1.96% | | 000422 | 湖北宜化 | 11.27 | 16.80 | +0.04 | +0.36% | 178924 | 20046.8 | 1.68% | | 000821 | ST京机 | 7.22 | 79.25 | +0.02 | +0.28% | 57156 | 4067.105 | 0.95% | | 600079 | ST人福 | 19.23 | 15.46 | +0.05 | +0.26% | 108082 | 20713.96 | 0.70% | | 600168 | 武汉控股 | 4.43 | 41.75 | +0.01 | +0.23% | 45407 | 1998.451 | 0.46% | | 000883 | 湖北能源 | 4.50 | 15.56 | +0.01 | +0.22% | 411933 | 18630.02 | 0.64% | | 300980 | 祥源新材 | 15.97 | 32.68 | +0.03 | +0.19% | 61663 | 9600.48 | 4.45% | | 300527 | 中船应急 | 7.43 | 277.50 | +0.01 | +0.13% | 130899 | 9588.71 | 1.29% | | 600293 | 三峡新材 | 3.93 | -54.41 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 000826 | *ST启环 | 1.71 | -0.85 | 0.00 | 0.00% | 165415 | 2775.197 | 1.16% | | 300276 | 三丰智能 | 5.94 | -43.25 | 0.00 | 0.00% | 257644 | 15086.68 | 2.14% | | 688038 | 中科通达 | 18.48 | -2278.20 | 0.00 | 0.00% | 22906.33 | 4107.842 | 1.97% | | 600885 | 宏发股份 | 32.26 | 25.61 | -0.03 | -0.09% | 116190 | 37424.69 | 0.75% | | 600133 | 东湖高新 | 7.79 | 39.39 | -0.02 | -0.26% | 118336 | 9216.622 | 1.11% | | 605388 | 均瑶健康 | 6.91 | -21.48 | -0.02 | -0.29% | 652979 | 44618.32 | 10.87% | | 600298 | 安琪酵母 | 37.86 | 20.21 | -0.11 | -0.29% | 60868 | 23050.56 | 0.71% | | 688667 | 菱电电控 | 94.24 | 31.57 | -0.29 | -0.31% | 7285.05 | 6699.018 | 1.38% | | 000615 | *ST美谷 | 3.19 | -9.76 | -0.01 | -0.31% | 40356 | 1279.013 | 0.44% | | 002102 | ST能特 | 2.54 | -461.48 | -0.01 | -0.39% | 70717 | 1795.42 | 0.34% | | 002971 | 和远气体 | 37.78 | 168.76 | -0.15 | -0.40% | 93073 | 34747.43 | 5.78% | | 600801 | 华新建材 | 23.52 | 14.12 | -0.13 | -0.55% | 49777 | 11783.23 | 0.37% | | 300220 | 金运激光 | 11.20 | -371.14 | -0.07 | -0.62% | 36488 | 4000.44 | 2.42% | | 300516 | 久之洋 | 33.15 | 293.08 | -0.22 | -0.66% | 67745 | 22066.19 | 2.69% | | 000966 | 长源电力 | 4.02 | 1170.44 | -0.03 | -0.74% | 308816 | 12427.23 | 0.89% | | 600703 | 三安光电 | 11.78 | -93.64 | -0.10 | -0.84% | 936619.1 | 107753 | 1.88% | | 300184 | 力源信息 | 10.59 | 32.53 | -0.09 | -0.84% | 384201 | 39998.9 | 3.66% | | 600568 | ST中珠 | 2.26 | -34.04 | -0.02 | -0.88% | 71151 | 1605.339 | 0.43% | | 600006 | 东风股份 | 5.45 | -24.09 | -0.05 | -0.91% | 331941 | 17815.27 | 1.66% | | 000708 | 中信特钢 | 13.07 | 10.78 | -0.13 | -0.98% | 99970 | 13155.79 | 0.20% | | 300205 | *ST天喻 | 4.81 | -3.50 | -0.05 | -1.03% | 26667 | 1275.65 | 0.62% | | 300971 | 博亚精工 | 17.50 | 28.37 | -0.19 | -1.07% | 22358 | 3855.84 | 2.42% | | 600681 | 百川能源 | 3.59 | 22.06 | -0.04 | -1.10% | 240675 | 8633.287 | 1.80% | | 000988 | 华工科技 | 85.97 | 49.52 | -1.02 | -1.17% | 403571 | 340890.5 | 4.02% | | 300557 | 理工光科 | 23.38 | 78.49 | -0.28 | -1.18% | 23496 | 5401.59 | 1.50% | | 688151 | 华强科技 | 16.24 | 116.14 | -0.21 | -1.28% | 27169.88 | 4368.247 | 0.79% | | 000670 | 盈方微 | 6.79 | -86.43 | -0.09 | -1.31% | 408389 | 27238.05 | 4.92% | | 300046 | 台基股份 | 22.63 | 124.61 | -0.30 | -1.31% | 43318 | 9661.64 | 1.83% | | 301192 | 泰祥股份 | 19.31 | 46.96 | -0.26 | -1.33% | 15810 | 2993.25 | 3.14% | | 002861 | 瀛通通讯 | 13.36 | -24.72 | -0.19 | -1.40% | 56822 | 7417.354 | 4.00% | | 601869 | 长飞光纤 | 387.87 | 93.28 | -6.12 | -1.55% | 100452 | 381970 | 2.47% | | 300871 | 回盛生物 | 20.91 | 12.35 | -0.34 | -1.60% | 58419 | 12204.11 | 2.90% | | 688237 | 超卓航科 | 57.89 | 329.58 | -0.99 | -1.68% | 18130.78 | 10303.62 | 2.02% | | 300747 | 锐科激光 | 34.47 | 78.14 | -0.59 | -1.68% | 146105 | 49476.56 | 2.80% | | 600345 | 长江通信 | 45.58 | 22.40 | -0.84 | -1.81% | 63859 | 28582.23 | 3.02% | | 301235 | 华康洁净 | 38.90 | 48.14 | -0.80 | -2.02% | 65329 | 24807.95 | 6.27% | | 688545 | 兴福电子 | 64.88 | 103.57 | -1.39 | -2.10% | 61924.63 | 39543.64 | 3.40% | | 002281 | 光迅科技 | 148.71 | 106.48 | -3.30 | -2.17% | 335766 | 492145.3 | 4.27% | | 002694 | *ST顾地 | 2.68 | -9.92 | -0.06 | -2.19% | 66506 | 1756.913 | 0.93% | | 600745 | *ST闻泰 | 15.64 | -2.15 | -0.36 | -2.25% | 291174 | 45068.3 | 2.20% | | 603950 | 长源东谷 | 49.26 | 40.76 | -1.14 | -2.26% | 60492 | 29343.64 | 1.87% | | 600184 | 光电股份 | 16.96 | 181.03 | -0.42 | -2.42% | 145438 | 24337.89 | 2.50% | | 600498 | 烽火通信 | 33.65 | 133.61 | -0.84 | -2.44% | 604155 | 200271.4 | 4.75% | | 603175 | 超颖电子 | 99.76 | -367.44 | -2.82 | -2.75% | 22404 | 22213.81 | 4.93% | | 301183 | 东田微 | 248.12 | 145.17 | -7.21 | -2.82% | 40485 | 99438.61 | 6.90% | | 600879 | 航天电子 | 13.33 | 468.48 | -0.40 | -2.91% | 652759 | 86370.02 | 1.98% | | 688646 | 逸飞激光 | 69.90 | -79.43 | -2.10 | -2.92% | 23036.08 | 15907.79 | 3.79% | | 688081 | 兴图新科 | 23.95 | -35.82 | -0.74 | -3.00% | 16418.73 | 3857.481 | 1.59% | | 300683 | 海特生物 | 26.43 | -12.78 | -0.82 | -3.01% | 210218 | 53139.79 | 17.20% | | 601956 | 东贝集团 | 5.32 | -79.05 | -0.20 | -3.62% | 389156 | 20745.17 | 6.26% | | 300323 | 华灿光电 | 9.58 | -48.50 | -0.38 | -3.82% | 595252 | 56636.79 | 6.68% | | 300567 | 精测电子 | 168.22 | 363.70 | -6.97 | -3.98% | 62268 | 103586.2 | 2.74% | | 688552 | 航天南湖 | 27.36 | -536.60 | -1.15 | -4.03% | 39272.45 | 10637.02 | 1.16% | | 603738 | 泰晶科技 | 29.89 | 142.64 | -1.26 | -4.04% | 274581 | 80882.92 | 7.12% | | 001359 | 平安电工 | 78.07 | 81.47 | -3.52 | -4.31% | 32763 | 25289.31 | 5.43% | | 301150 | 中一科技 | 38.01 | 56.84 | -1.79 | -4.50% | 282088 | 108581.6 | 9.28% | | 001267 | 汇绿生态 | 30.83 | 311.64 | -1.59 | -4.90% | 298860 | 91859.16 | 4.91% | | 688156 | 路德科技 | 22.80 | -47.74 | -1.56 | -6.40% | 83901.77 | 19128.33 | 8.33% | | 300776 | 帝尔激光 | 105.11 | 60.16 | -7.29 | -6.49% | 153563 | 160042.3 | 8.56% | | 300395 | 菲利华 | 83.51 | 85.04 | -6.93 | -7.66% | 216601 | 182060.4 | 4.23% | | 688387 | 信科移动 | 11.25 | -158.91 | -0.98 | -8.01% | 656900 | 74301.9 | 1.92% | | 002962 | 五方光电 | 15.02 | 180.03 | -1.67 | -10.01% | 218946 | 33350.26 | 10.47% |
|