|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆交建(002941)新疆维吾尔自治区上涨家数:21下跌家数:38平均涨幅:-0.43%平均换手:1.52%总成交额:89.15亿元 更新时间：2026-06-18 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300588 | 熙菱信息 | 23.72 | -100.66 | +1.50 | +6.75% | 92862 | 22204.63 | 5.25% | | 600545 | 卓郎智能 | 6.96 | -22.70 | +0.37 | +5.61% | 1123136 | 76753.56 | 6.28% | | 600888 | 新疆众和 | 12.83 | 28.26 | +0.53 | +4.31% | 719802 | 91734.92 | 4.63% | | 002207 | *ST准油 | 7.47 | -48.39 | +0.29 | +4.04% | 173931 | 13089.08 | 6.67% | | 002202 | 金风科技 | 22.75 | 30.86 | +0.77 | +3.50% | 790628.9 | 178723.6 | 2.35% | | 300603 | 立昂技术 | 8.53 | -22.11 | +0.16 | +1.91% | 55859 | 4733.66 | 1.49% | | 301301 | 川宁生物 | 8.50 | 32.05 | +0.15 | +1.80% | 45483 | 3811.21 | 0.74% | | 002524 | 光正眼科 | 3.44 | -74.15 | +0.04 | +1.18% | 57401 | 1943.14 | 1.12% | | 601121 | 宝地矿业 | 6.39 | 39.99 | +0.06 | +0.95% | 69693 | 4439.96 | 0.87% | | 600721 | 百花医药 | 7.21 | 104.19 | +0.06 | +0.84% | 46859 | 3337.75 | 1.22% | | 600197 | 伊力特 | 10.09 | 26.96 | +0.06 | +0.60% | 27170 | 2703.58 | 0.57% | | 300859 | 西域旅游 | 28.49 | 56.91 | +0.16 | +0.56% | 11803 | 3347.86 | 0.76% | | 000159 | 国际实业 | 5.79 | 75.84 | +0.03 | +0.52% | 75246 | 4374.25 | 1.57% | | 600084 | *ST尼雅 | 4.12 | -205.84 | +0.02 | +0.49% | 24756 | 1030.62 | 0.22% | | 000633 | 合金投资 | 5.18 | 269.84 | +0.02 | +0.39% | 64142 | 3285.54 | 1.67% | | 000813 | 德展健康 | 3.01 | -17.65 | +0.01 | +0.33% | 81555 | 2425.55 | 0.39% | | 600359 | 新农开发 | 6.06 | -153.44 | +0.02 | +0.33% | 23559 | 1413.42 | 0.62% | | 605169 | 洪通燃气 | 9.85 | 26.94 | +0.02 | +0.20% | 9909 | 966.95 | 0.35% | | 600778 | 友好集团 | 5.47 | 123.73 | +0.01 | +0.18% | 35930 | 1938.74 | 1.15% | | 603080 | 新疆火炬 | 19.58 | 13.16 | +0.03 | +0.15% | 7735 | 1501.21 | 0.55% | | 603706 | 东方环宇 | 19.79 | 15.78 | +0.01 | +0.05% | 5827 | 1145.25 | 0.31% | | 600339 | 中油工程 | 3.36 | 50.35 | 0.00 | 0.00% | 251670 | 8437.56 | 0.45% | | 300159 | *ST新研 | 4.12 | 95.64 | 0.00 | 0.00% | 295036 | 12314.22 | 1.60% | | 600089 | 特变电工 | 23.43 | 19.19 | -0.01 | -0.04% | 499557 | 117370.1 | 0.99% | | 603101 | 汇嘉时代 | 6.73 | 37.48 | -0.01 | -0.15% | 25365 | 1696.4 | 0.54% | | 002205 | 国统股份 | 11.09 | -22.18 | -0.02 | -0.18% | 16601 | 1814.43 | 0.89% | | 600540 | 新赛股份 | 4.23 | -20.71 | -0.01 | -0.24% | 91519 | 3820.07 | 1.57% | | 002302 | 西部建设 | 4.72 | -8.50 | -0.02 | -0.42% | 26079 | 1220.62 | 0.21% | | 002941 | 新疆交建 | 10.80 | 16.99 | -0.05 | -0.46% | 31533 | 3397.98 | 0.43% | | 002800 | 天顺股份 | 14.34 | -90.97 | -0.08 | -0.55% | 14755 | 2112.09 | 1.00% | | 600506 | 统一股份 | 15.61 | 112.01 | -0.09 | -0.57% | 22197 | 3441.23 | 0.89% | | 600419 | 天润乳业 | 7.82 | 17.07 | -0.05 | -0.64% | 20318 | 1576.08 | 0.64% | | 000877 | 天山股份 | 4.01 | -3.91 | -0.03 | -0.74% | 45706 | 1823.94 | 0.06% | | 600581 | *ST八钢 | 2.51 | -2.10 | -0.02 | -0.79% | 39226 | 988.25 | 0.26% | | 603032 | 德新科技 | 25.51 | 86.55 | -0.21 | -0.82% | 79033 | 20229.55 | 3.41% | | 603393 | 新天然气 | 25.45 | 18.78 | -0.24 | -0.93% | 24024 | 6117.27 | 0.57% | | 601069 | 西部黄金 | 26.82 | 25.17 | -0.28 | -1.03% | 61609 | 16490.3 | 0.69% | | 000617 | 中油资本 | 7.28 | 20.04 | -0.08 | -1.09% | 307715 | 22330.94 | 0.24% | | 688303 | 大全能源 | 19.75 | -30.88 | -0.22 | -1.10% | 97019.9 | 19231.11 | 0.45% | | 600425 | 青松建化 | 3.51 | 18.46 | -0.04 | -1.13% | 48616 | 1706.45 | 0.30% | | 000972 | *ST中基 | 3.45 | -45.40 | -0.04 | -1.15% | 24560 | 847.99 | 0.32% | | 002719 | ST麦趣 | 7.06 | -10.54 | -0.09 | -1.26% | 16386 | 1149.13 | 1.01% | | 600737 | 中粮糖业 | 13.10 | 28.30 | -0.17 | -1.28% | 87128 | 11358.18 | 0.41% | | 002100 | 天康生物 | 6.07 | -82.22 | -0.09 | -1.46% | 78852 | 4768.41 | 0.58% | | 300313 | *ST天山 | 8.69 | -115.34 | -0.13 | -1.47% | 29844 | 2614.823 | 1.51% | | 000166 | 申万宏源 | 4.50 | 11.40 | -0.07 | -1.53% | 374289 | 16953.49 | 0.17% | | 001330 | 博纳影业 | 6.80 | -16.88 | -0.11 | -1.59% | 253663 | 17209.16 | 2.18% | | 600509 | 天富能源 | 8.47 | 51.82 | -0.14 | -1.63% | 161570 | 13871.73 | 1.18% | | 603227 | 雪峰科技 | 7.70 | 16.99 | -0.14 | -1.79% | 30455 | 2352.11 | 0.28% | | 301139 | *ST元道 | 4.37 | -525.27 | -0.08 | -1.80% | 58155 | 2549.31 | 7.64% | | 000415 | 渤海租赁 | 4.30 | -158.47 | -0.08 | -1.83% | 166363 | 7194.97 | 0.31% | | 600251 | 冠农股份 | 9.32 | 15.93 | -0.19 | -2.00% | 31244 | 2916.71 | 0.40% | | 600075 | 新疆天业 | 4.46 | -76.98 | -0.10 | -2.19% | 80965 | 3626.14 | 0.47% | | 600256 | 广汇能源 | 5.28 | 38.02 | -0.12 | -2.22% | 589173 | 31240.88 | 0.92% | | 001258 | 立新能源 | 7.50 | 69.46 | -0.18 | -2.34% | 113312 | 8504.551 | 1.21% | | 002532 | 天山铝业 | 12.24 | 9.48 | -0.31 | -2.47% | 371181 | 46062.95 | 0.90% | | 002307 | 北新路桥 | 3.67 | -63.93 | -0.10 | -2.65% | 63804 | 2341.85 | 0.50% | | 300106 | 西部牧业 | 11.13 | -65.52 | -0.31 | -2.71% | 32104 | 3578.35 | 1.52% | | 002092 | 中泰化学 | 4.08 | -30.94 | -0.13 | -3.09% | 281461 | 11527 | 1.09% | | 002700 | 万憬能源 | 8.93 | 47.91 | -0.60 | -6.30% | 118231 | 10821.74 | 5.50% | | 002828 | 贝肯能源 | 9.04 | -32.35 | -0.73 | -7.47% | 203839 | 18954.04 | 10.53% |
|