|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安联锐视(301042)广东省上涨家数:538下跌家数:353平均涨幅:+0.33%平均换手:4.53%总成交额:6457.34亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920267 | 鑫汇科 | 18.14 | -37.63 | +4.18 | +29.94% | 78578 | 13778.72 | 28.91% | | 301326 | 捷邦科技 | 149.97 | -216.50 | +22.27 | +17.44% | 39909 | 58291.14 | 5.54% | | 688328 | 深科达 | 118.23 | 300.35 | +16.21 | +15.89% | 203674.4 | 245197.2 | 21.56% | | 301588 | 美新科技 | 55.43 | 261.47 | +7.13 | +14.76% | 116946 | 62132.19 | 15.94% | | 688726 | 拉普拉斯 | 49.57 | 40.91 | +5.00 | +11.22% | 204345.8 | 102835.7 | 9.29% | | 000573 | 粤宏远A | 3.69 | -919.96 | +0.34 | +10.15% | 284859 | 10253.73 | 4.50% | | 920925 | 锦好医疗 | 11.29 | 209.91 | +1.04 | +10.15% | 53930 | 6143.35 | 9.75% | | 002121 | 科陆电子 | 5.34 | -33.83 | +0.49 | +10.10% | 199095 | 10631.65 | 1.41% | | 600428 | 中远海特 | 8.99 | 13.40 | +0.82 | +10.04% | 404421 | 36341.72 | 1.65% | | 002774 | 快意电梯 | 15.90 | 91.54 | +1.45 | +10.03% | 85464 | 13186.84 | 3.03% | | 002544 | 普天科技 | 18.87 | 514.87 | +1.72 | +10.03% | 233699 | 42359.11 | 3.43% | | 002317 | 众生药业 | 29.54 | 85.70 | +2.69 | +10.02% | 706768.9 | 204213.9 | 9.28% | | 603898 | 好莱客 | 15.27 | -475.65 | +1.39 | +10.01% | 56814 | 8565.19 | 1.89% | | 600685 | 中船防务 | 28.60 | 33.14 | +2.60 | +10.00% | 194886 | 53687.53 | 2.37% | | 002970 | 锐明技术 | 58.86 | 33.27 | +5.35 | +10.00% | 71324 | 41149.32 | 5.64% | | 000048 | 京基智农 | 24.10 | -67.14 | +2.19 | +10.00% | 223503 | 53411.34 | 4.22% | | 002989 | 中天精装 | 31.26 | -35.29 | +2.84 | +9.99% | 68362 | 20934.29 | 3.46% | | 002402 | 和而泰 | 26.32 | 36.60 | +2.39 | +9.99% | 712520 | 184078.7 | 8.71% | | 603322 | 超讯科技 | 31.06 | -111.05 | +2.82 | +9.99% | 78848 | 23965.23 | 5.00% | | 002548 | 金新农 | 4.19 | -7.69 | +0.38 | +9.97% | 427575 | 17196.37 | 5.31% | | 300484 | 蓝海华腾 | 13.80 | 80.85 | +1.25 | +9.96% | 142400 | 19863.78 | 8.56% | | 002681 | 奋达科技 | 4.98 | -64.09 | +0.45 | +9.93% | 845215.1 | 41297.31 | 5.39% | | 300043 | 星辉娱乐 | 5.80 | 18.00 | +0.51 | +9.64% | 1689105 | 94333.95 | 13.58% | | 000004 | 国华退 | 0.46 | 5.17 | +0.04 | +9.52% | 36306 | 166.72 | 2.87% | | 688612 | 威迈斯 | 32.76 | 23.33 | +2.81 | +9.38% | 96727.52 | 31514.63 | 3.83% | | 002465 | 海格通信 | 13.58 | -40.80 | +1.11 | +8.90% | 1971356 | 263605.4 | 7.96% | | 301516 | 中远通 | 20.65 | -120.35 | +1.52 | +7.95% | 237670 | 49268.52 | 33.87% | | 600325 | 华发股份 | 2.47 | -0.64 | +0.18 | +7.86% | 1238292 | 30234.18 | 4.50% | | 688683 | 莱尔科技 | 33.88 | 121.47 | +2.41 | +7.66% | 32968.03 | 10882.36 | 2.05% | | 603882 | 金域医学 | 24.62 | -111.09 | +1.73 | +7.56% | 132334 | 32425.44 | 2.88% | | 601615 | 明阳智能 | 11.37 | 67.23 | +0.77 | +7.26% | 1332253 | 149646.4 | 5.89% | | 920275 | 驱动力 | 7.10 | 299.42 | +0.46 | +6.93% | 37160 | 2585.565 | 2.82% | | 300004 | 南风股份 | 9.35 | 469.99 | +0.58 | +6.61% | 297610 | 28022.45 | 6.20% | | 000090 | 天健集团 | 3.25 | 38.01 | +0.20 | +6.56% | 401733 | 12981.15 | 2.15% | | 001378 | 德冠新材 | 20.49 | 40.06 | +1.22 | +6.33% | 80694 | 16484.96 | 9.57% | | 300804 | 广康生化 | 32.08 | 103.09 | +1.91 | +6.33% | 16982 | 5363.49 | 6.18% | | 300589 | 江龙船艇 | 12.48 | -37.55 | +0.73 | +6.21% | 233723 | 29091.38 | 9.43% | | 300053 | 航宇微 | 16.88 | -32.57 | +0.96 | +6.03% | 577449 | 97836.67 | 8.72% | | 300149 | 睿智医药 | 8.95 | -391.41 | +0.50 | +5.92% | 383068 | 34112.63 | 8.07% | | 603118 | 共进股份 | 14.20 | 139.86 | +0.78 | +5.81% | 935607.1 | 131139.1 | 11.88% | | 300689 | 澄天伟业 | 74.00 | 1229.93 | +3.99 | +5.70% | 91305 | 68310.58 | 8.97% | | 600383 | 金地集团 | 2.24 | -0.76 | +0.12 | +5.66% | 1170970 | 25839.54 | 2.59% | | 002163 | 海南发展 | 8.22 | -15.05 | +0.44 | +5.66% | 530964 | 43835.83 | 6.61% | | 002856 | *ST美芝 | 17.96 | -12.47 | +0.96 | +5.65% | 73274 | 13045.15 | 5.91% | | 002356 | 赫美集团 | 2.82 | 101.26 | +0.15 | +5.62% | 501149 | 14193.88 | 3.82% | | 002875 | 安奈儿 | 13.54 | -36.99 | +0.72 | +5.62% | 132108 | 17947.35 | 7.24% | | 301059 | 金三江 | 12.50 | 34.54 | +0.66 | +5.57% | 77527 | 9512.29 | 3.75% | | 301590 | 优优绿能 | 139.30 | 142.25 | +7.24 | +5.48% | 14576 | 21520.91 | 16.94% | | 002294 | 信立泰 | 37.13 | 61.19 | +1.92 | +5.45% | 563143 | 205903.8 | 5.05% | | 002815 | 崇达技术 | 18.08 | 92.53 | +0.93 | +5.42% | 1751854 | 326648.7 | 22.54% | | 301178 | 天亿马 | 36.95 | 439.29 | +1.85 | +5.27% | 56199 | 21256.43 | 8.18% | | 920871 | 派特尔 | 10.80 | 83.75 | +0.52 | +5.06% | 6231 | 659.1634 | 1.33% | | 300723 | 一品红 | 39.75 | 89.78 | +1.91 | +5.05% | 201049 | 78628.98 | 4.80% | | 002792 | 通宇通讯 | 34.40 | 1058.90 | +1.63 | +4.97% | 399309 | 138807.4 | 11.82% | | 002181 | 粤传媒 | 9.10 | 144.69 | +0.43 | +4.96% | 625971 | 56846.97 | 5.52% | | 300115 | 长盈精密 | 29.88 | 74.23 | +1.41 | +4.95% | 756334 | 228322.9 | 5.57% | | 300543 | 朗科智能 | 7.23 | -244.99 | +0.34 | +4.93% | 101201 | 7266.391 | 4.04% | | 920075 | 柏星龙 | 15.27 | 36.98 | +0.70 | +4.80% | 12512 | 1893.596 | 3.59% | | 920123 | 芭薇股份 | 10.04 | 27.98 | +0.46 | +4.80% | 16157 | 1602.317 | 2.54% | | 688177 | 百奥泰 | 18.65 | -19.78 | +0.85 | +4.78% | 49035.44 | 9018.396 | 1.18% | | 300844 | 山水比德 | 22.40 | -34.77 | +1.02 | +4.77% | 16387 | 3639.9 | 1.82% | | 002905 | 金逸影视 | 7.47 | -28.52 | +0.33 | +4.62% | 119393 | 8856.56 | 3.42% | | 002303 | 美盈森 | 4.53 | 28.67 | +0.20 | +4.62% | 963282 | 43618.33 | 9.96% | | 300359 | 全通教育 | 3.63 | -32.59 | +0.16 | +4.61% | 256927 | 9252.06 | 4.06% | | 001229 | 魅视科技 | 47.56 | 115.75 | +2.09 | +4.60% | 122918 | 58189.36 | 16.67% | | 600048 | 保利发展 | 4.81 | -315.90 | +0.21 | +4.57% | 2094266 | 99627.8 | 1.75% | | 920039 | 国义招标 | 7.57 | 42.17 | +0.33 | +4.56% | 17034 | 1287.49 | 1.11% | | 300063 | 天龙集团 | 8.50 | 55.32 | +0.37 | +4.55% | 743036 | 63455.19 | 11.86% | | 688418 | 震有科技 | 49.00 | -83.29 | +2.09 | +4.46% | 93399.05 | 45775.12 | 4.85% | | 920957 | 汉维科技 | 8.79 | 110.67 | +0.37 | +4.39% | 12138 | 1050.069 | 2.84% | | 000002 | 万科A | 3.11 | -0.42 | +0.13 | +4.36% | 2160145 | 66531.83 | 2.22% | | 688522 | 纳睿雷达 | 21.85 | 81.11 | +0.91 | +4.35% | 112775.3 | 24591.88 | 6.55% | | 000069 | 华侨城A | 1.69 | -0.94 | +0.07 | +4.32% | 858303.1 | 14420.21 | 1.24% | | 300601 | 康泰生物 | 11.85 | 162.93 | +0.49 | +4.31% | 223681 | 26249.97 | 2.48% | | 301595 | 太力科技 | 42.89 | 87.70 | +1.74 | +4.23% | 22704 | 9733.28 | 5.56% | | 002902 | 铭普光磁 | 27.42 | -28.81 | +1.11 | +4.22% | 338131 | 95398.75 | 19.04% | | 000026 | 飞亚达 | 19.54 | 74.04 | +0.79 | +4.21% | 144596 | 28393.51 | 3.97% | | 300676 | 华大基因 | 36.21 | -26.41 | +1.46 | +4.20% | 107543 | 38921.58 | 2.58% | | 002663 | 普邦股份 | 1.49 | -5.47 | +0.06 | +4.20% | 538733 | 7954.85 | 4.17% | | 002728 | 特一药业 | 9.56 | 64.68 | +0.38 | +4.14% | 344114 | 32239.17 | 10.37% | | 920926 | 鸿智科技 | 10.20 | 43.07 | +0.40 | +4.08% | 8124 | 821.9821 | 1.01% | | 300917 | 特发服务 | 23.73 | 32.26 | +0.93 | +4.08% | 72869 | 17312.9 | 4.31% | | 300533 | 冰川网络 | 17.90 | 20.62 | +0.70 | +4.07% | 238958 | 41154.59 | 10.35% | | 600684 | 珠江股份 | 3.07 | 54.75 | +0.12 | +4.07% | 239954 | 7308.629 | 2.81% | | 688393 | 安必平 | 18.44 | -45.65 | +0.72 | +4.06% | 20140.71 | 3694.821 | 2.15% | | 300404 | 博济医药 | 9.48 | 84.94 | +0.37 | +4.06% | 198641 | 18625.44 | 6.96% | | 002575 | 群兴玩具 | 4.87 | -245.20 | +0.19 | +4.06% | 449419 | 21707.86 | 7.69% | | 920976 | 视声智能 | 16.02 | 17.50 | +0.62 | +4.03% | 11126 | 1773.559 | 2.52% | | 002285 | 世联行 | 2.09 | -6.47 | +0.08 | +3.98% | 702880.9 | 14782.26 | 3.56% | | 920556 | 雅达股份 | 6.80 | 49.64 | +0.26 | +3.98% | 27962 | 1890.412 | 2.39% | | 002791 | 坚朗五金 | 15.17 | -49.70 | +0.58 | +3.98% | 106792 | 15862.32 | 4.91% | | 920469 | 富恒新材 | 5.82 | -6.76 | +0.22 | +3.93% | 28756 | 1661.283 | 2.78% | | 301112 | 信邦智能 | 34.67 | -44.35 | +1.31 | +3.93% | 22193 | 7794.86 | 2.01% | | 920866 | 绿亨科技 | 5.62 | 28.27 | +0.21 | +3.88% | 25221 | 1395.9 | 2.21% | | 920374 | 云里物里 | 15.07 | 95.33 | +0.56 | +3.86% | 12950 | 1939.578 | 3.71% | | 920765 | 美之高 | 10.78 | -383.86 | +0.40 | +3.85% | 16861 | 1822.639 | 3.19% | | 300177 | 中海达 | 6.23 | -19.53 | +0.23 | +3.83% | 190099 | 11806.91 | 3.14% | | 002809 | 红墙股份 | 7.60 | -34.91 | +0.28 | +3.83% | 94495 | 7145.871 | 5.56% | | 688617 | 惠泰医疗 | 204.88 | 33.45 | +7.53 | +3.82% | 23370.2 | 47593.74 | 1.65% | | 002822 | ST中装 | 3.27 | -2.06 | +0.12 | +3.81% | 176797 | 5735.26 | 1.65% | | 300197 | 节能铁汉 | 1.91 | -2.77 | +0.07 | +3.80% | 1774726 | 33828.84 | 5.99% | | 301658 | 首航新能 | 24.84 | 147.51 | +0.91 | +3.80% | 55989 | 13889.64 | 5.75% | | 688327 | 云从科技 | 12.10 | -28.30 | +0.44 | +3.77% | 373168.4 | 45458.02 | 4.47% | | 300832 | 新产业 | 43.58 | 21.08 | +1.57 | +3.74% | 89994 | 38398.11 | 1.32% | | 301033 | 迈普医学 | 55.91 | 34.18 | +2.01 | +3.73% | 19067 | 10579.9 | 3.38% | | 002227 | *ST特迅 | 6.46 | -24.57 | +0.23 | +3.69% | 33349 | 2110.43 | 1.36% | | 300454 | 深信服 | 111.24 | 83.07 | +3.96 | +3.69% | 241686 | 270438.3 | 8.39% | | 600868 | 梅雁吉祥 | 2.53 | -50.41 | +0.09 | +3.69% | 621310 | 15714.58 | 3.27% | | 300621 | 维业股份 | 6.49 | -3.00 | +0.23 | +3.67% | 57455 | 3706.92 | 2.84% | | 002881 | 美格智能 | 37.71 | 79.62 | +1.33 | +3.66% | 142065 | 55101.7 | 7.81% | | 920892 | 广咨国际 | 10.84 | 17.04 | +0.38 | +3.63% | 10645 | 1152.398 | 0.71% | | 300713 | 英可瑞 | 12.64 | -19.21 | +0.44 | +3.61% | 36291 | 4558.05 | 4.06% | | 300044 | *ST赛为 | 5.75 | -3.50 | +0.20 | +3.60% | 247403 | 14131.6 | 3.46% | | 002594 | 比亚迪 | 90.00 | 29.79 | +3.13 | +3.60% | 709332 | 628327.9 | 2.03% | | 001979 | 招商蛇口 | 6.62 | 96.66 | +0.23 | +3.60% | 970174 | 63911.25 | 1.15% | | 002551 | 尚荣医疗 | 2.88 | -15.67 | +0.10 | +3.60% | 174208 | 5006 | 2.85% | | 000601 | 韶能股份 | 6.43 | 68.74 | +0.22 | +3.54% | 860544.9 | 55588.97 | 8.20% | | 002249 | 大洋电机 | 7.32 | 16.45 | +0.25 | +3.54% | 985128.9 | 72250.32 | 5.29% | | 002314 | 南山控股 | 2.05 | -2.35 | +0.07 | +3.54% | 301231 | 6123.75 | 2.25% | | 300094 | 国联水产 | 2.64 | -1.82 | +0.09 | +3.53% | 431174 | 11317.52 | 3.90% | | 688772 | 珠海冠宇 | 17.94 | 49.73 | +0.61 | +3.52% | 533483.2 | 95902.02 | 4.69% | | 300997 | 欢乐家 | 14.12 | 130.45 | +0.48 | +3.52% | 70344 | 9904.56 | 1.78% | | 688228 | 开普云 | 76.31 | -255.64 | +2.59 | +3.51% | 22816.26 | 17574.83 | 3.38% | | 002400 | 省广集团 | 6.19 | 135.59 | +0.21 | +3.51% | 1111838 | 68878.54 | 6.44% | | 000006 | 深振业A | 7.08 | -1086.87 | +0.24 | +3.51% | 329705 | 23793.65 | 2.44% | | 002855 | 捷荣技术 | 9.47 | -5.54 | +0.32 | +3.50% | 63893 | 6078.98 | 2.59% | | 301105 | 鸿铭股份 | 43.21 | -82.17 | +1.46 | +3.50% | 5413 | 2337.28 | 2.73% | | 301091 | 深城交 | 16.02 | 234.93 | +0.54 | +3.49% | 84888 | 13654.47 | 1.61% | | 300833 | 浩洋股份 | 35.90 | 28.31 | +1.21 | +3.49% | 19880 | 7016.52 | 2.45% | | 300735 | 光弘科技 | 22.95 | 68.68 | +0.77 | +3.47% | 442496 | 102008 | 5.84% | | 002291 | 遥望科技 | 4.84 | -13.71 | +0.16 | +3.42% | 380921 | 18338.72 | 4.38% | | 603336 | 宏辉果蔬 | 7.62 | 284.27 | +0.25 | +3.39% | 132894 | 10119.71 | 2.18% | | 002416 | 爱施德 | 8.86 | 29.18 | +0.29 | +3.38% | 241093 | 21277.45 | 1.97% | | 000014 | 沙河股份 | 9.20 | -14.62 | +0.30 | +3.37% | 77281 | 7144.09 | 3.19% | | 301305 | 朗坤科技 | 24.44 | 20.98 | +0.79 | +3.34% | 94695 | 23272.31 | 7.62% | | 300633 | 开立医疗 | 18.94 | 45.31 | +0.61 | +3.33% | 60600 | 11429.54 | 2.33% | | 300805 | 电声股份 | 7.46 | 96.09 | +0.24 | +3.32% | 106180 | 7934.95 | 3.68% | | 000031 | 大悦城 | 2.18 | -4.04 | +0.07 | +3.32% | 511739 | 11160.89 | 1.19% | | 002198 | ST嘉应 | 3.43 | 63.23 | +0.11 | +3.31% | 73108 | 2463.72 | 1.44% | | 300960 | 通业科技 | 15.32 | 50.87 | +0.49 | +3.30% | 19225 | 2930.77 | 1.47% | | 002482 | 广田集团 | 1.26 | -40.13 | +0.04 | +3.28% | 1012877 | 12621.47 | 2.71% | | 001202 | 炬申股份 | 14.19 | 32.21 | +0.45 | +3.28% | 32241 | 4512.72 | 2.76% | | 920110 | 雷特科技 | 24.97 | 24.23 | +0.79 | +3.27% | 1806 | 448.1705 | 1.11% | | 688759 | 必贝特 | 31.43 | -82.96 | +0.99 | +3.25% | 46852.86 | 14926.69 | 8.78% | | 002938 | 鹏鼎控股 | 98.47 | 61.47 | +3.09 | +3.24% | 542214 | 536408.3 | 2.35% | | 002715 | 登云股份 | 14.45 | -211.61 | +0.45 | +3.21% | 67271 | 9456.78 | 4.87% | | 002313 | 日海智能 | 8.03 | -15.99 | +0.25 | +3.21% | 168918 | 13591.28 | 4.51% | | 688036 | 传音控股 | 68.50 | 28.25 | +2.13 | +3.21% | 356085 | 243122.9 | 3.09% | | 002183 | 怡亚通 | 4.85 | -38.83 | +0.15 | +3.19% | 1146101 | 56516.77 | 4.41% | | 300030 | 阳普医疗 | 6.17 | 67.17 | +0.19 | +3.18% | 88782 | 5472.46 | 3.26% | | 000676 | 智度股份 | 5.33 | 46.87 | +0.16 | +3.09% | 476647 | 25414.73 | 3.79% | | 300155 | 安居宝 | 4.02 | -41.28 | +0.12 | +3.08% | 94018 | 3780.51 | 2.85% | | 300350 | 华鹏飞 | 4.03 | -59.71 | +0.12 | +3.07% | 223362 | 9022.72 | 4.84% | | 300791 | 仙乐健康 | 16.12 | 42.24 | +0.48 | +3.07% | 14366 | 2294.39 | 0.56% | | 002218 | 拓日新能 | 3.73 | -26.46 | +0.11 | +3.04% | 529107 | 19759.11 | 3.81% | | 688132 | 邦彦技术 | 13.24 | -8.84 | +0.39 | +3.04% | 15825.94 | 2088.916 | 1.04% | | 002212 | 天融信 | 5.78 | 162.83 | +0.17 | +3.03% | 486406 | 28303.87 | 4.17% | | 300891 | 惠云钛业 | 6.47 | -32.16 | +0.19 | +3.03% | 96129 | 6172.97 | 2.88% | | 002030 | 达安基因 | 5.11 | -8.01 | +0.15 | +3.02% | 239687 | 12138.74 | 1.71% | | 301011 | 华立科技 | 14.31 | 46.89 | +0.42 | +3.02% | 30218 | 4297.01 | 2.06% | | 002187 | 广百股份 | 4.80 | -35.64 | +0.14 | +3.00% | 148608 | 7117.53 | 2.12% | | 002256 | 兆新股份 | 3.44 | 137.82 | +0.10 | +2.99% | 795358 | 27516.44 | 3.95% | | 300629 | 新劲刚 | 19.37 | 43.94 | +0.56 | +2.98% | 130745 | 25506.07 | 6.03% | | 000021 | 深科技 | 57.91 | 76.04 | +1.67 | +2.97% | 3031016 | 1836960 | 19.25% | | 300781 | 因赛集团 | 26.44 | -48.43 | +0.76 | +2.96% | 86617 | 23027.6 | 7.15% | | 002898 | 赛隆退 | 0.35 | -0.48 | +0.01 | +2.94% | 53508 | 185.3 | 5.28% | | 300973 | 立高食品 | 24.55 | 14.83 | +0.70 | +2.94% | 34529 | 8381.91 | 2.91% | | 002105 | 信隆健康 | 5.04 | -28.88 | +0.14 | +2.86% | 87599 | 4426.63 | 2.40% | | 002210 | 飞马国际 | 2.17 | 207.82 | +0.06 | +2.84% | 739527.1 | 16046.79 | 2.79% | | 002495 | 佳隆股份 | 2.17 | 103.13 | +0.06 | +2.84% | 279490 | 6046.76 | 4.03% | | 000055 | 方大集团 | 3.26 | -6.73 | +0.09 | +2.84% | 165332 | 5380.72 | 2.45% | | 001298 | 好上好 | 21.42 | 78.76 | +0.59 | +2.83% | 249667 | 53773.27 | 6.13% | | 000099 | 中信海直 | 13.93 | 34.79 | +0.38 | +2.80% | 134230 | 18600.8 | 1.73% | | 300991 | 创益通 | 31.55 | -285.85 | +0.86 | +2.80% | 46876 | 14996.97 | 4.46% | | 001386 | 马可波罗 | 14.33 | 14.61 | +0.39 | +2.80% | 43185 | 6169.42 | 4.02% | | 300317 | 珈伟新能 | 3.71 | -16.77 | +0.10 | +2.77% | 538869 | 20128.79 | 6.50% | | 600185 | 珠免集团 | 4.48 | -9.39 | +0.12 | +2.75% | 296362 | 13189.4 | 1.57% | | 300639 | 凯普生物 | 5.23 | -31.77 | +0.14 | +2.75% | 156245 | 8135.3 | 2.48% | | 002238 | 天威视讯 | 5.61 | -22.60 | +0.15 | +2.75% | 114033 | 6393.63 | 1.42% | | 300238 | 冠昊生物 | 11.60 | 156.59 | +0.31 | +2.75% | 79956 | 9238.83 | 3.02% | | 002130 | 沃尔核材 | 17.62 | 21.93 | +0.47 | +2.74% | 572588 | 101982.2 | 4.99% | | 000034 | 神州数码 | 29.62 | 55.60 | +0.79 | +2.74% | 1041678 | 310285 | 12.27% | | 002986 | 宇新股份 | 12.38 | -35.14 | +0.33 | +2.74% | 57876 | 7047.99 | 1.92% | | 300335 | 迪森股份 | 4.88 | 56.93 | +0.13 | +2.74% | 123268 | 6022.8 | 3.21% | | 301268 | 铭利达 | 13.55 | -29.18 | +0.36 | +2.73% | 51135 | 6925.52 | 1.41% | | 002724 | 海洋王 | 4.90 | 50.31 | +0.13 | +2.73% | 92094 | 4510.3 | 1.62% | | 300310 | 宜通世纪 | 4.15 | 219.51 | +0.11 | +2.72% | 319692 | 13265.24 | 3.96% | | 300916 | 朗特智能 | 21.51 | 42.30 | +0.57 | +2.72% | 36132 | 7797.15 | 3.64% | | 300925 | 法本信息 | 14.36 | 61.95 | +0.38 | +2.72% | 124890 | 18134.03 | 3.57% | | 001209 | 洪兴股份 | 16.29 | 93.60 | +0.43 | +2.71% | 19655 | 3189.64 | 2.05% | | 300176 | 鸿特科技 | 4.94 | 39.76 | +0.13 | +2.70% | 119273 | 5874.73 | 3.08% | | 301123 | 奕东电子 | 104.91 | -480.55 | +2.74 | +2.68% | 126072 | 137243.8 | 7.64% | | 603228 | 景旺电子 | 70.05 | 60.67 | +1.80 | +2.64% | 440017 | 317185.5 | 4.48% | | 300711 | 广哈通信 | 15.97 | 57.05 | +0.41 | +2.63% | 42618 | 6831.05 | 1.72% | | 600728 | 佳都科技 | 4.29 | 139.07 | +0.11 | +2.63% | 487127 | 20974.23 | 2.28% | | 002425 | 凯撒文化 | 2.75 | -4.79 | +0.07 | +2.61% | 320264 | 8817.591 | 3.48% | | 688575 | 亚辉龙 | 9.11 | 167.14 | +0.23 | +2.59% | 83438.03 | 7545.247 | 1.46% | | 300778 | 新城市 | 9.51 | -37.49 | +0.24 | +2.59% | 50985 | 4852.65 | 2.50% | | 002766 | 索菱股份 | 3.57 | -41.31 | +0.09 | +2.59% | 228910 | 8162.11 | 2.67% | | 002419 | 天虹股份 | 4.39 | 62.42 | +0.11 | +2.57% | 127150 | 5568.28 | 1.11% | | 920729 | 永顺生物 | 6.40 | 45.53 | +0.16 | +2.56% | 7775 | 496.664 | 1.01% | | 603725 | 天安新材 | 13.64 | 35.92 | +0.34 | +2.56% | 230812 | 31292.8 | 7.57% | | 000011 | 深物业A | 6.43 | 2330.78 | +0.16 | +2.55% | 50608 | 3253.66 | 0.96% | | 002660 | 茂硕电源 | 6.46 | -8.73 | +0.16 | +2.54% | 63887 | 4128.6 | 1.86% | | 002572 | 索菲亚 | 7.69 | 8.71 | +0.19 | +2.53% | 112984 | 8607.56 | 1.73% | | 002775 | 文科股份 | 3.24 | -6.84 | +0.08 | +2.53% | 126889 | 4143.86 | 2.18% | | 301038 | 深水规院 | 19.04 | 89.04 | +0.47 | +2.53% | 111700 | 20832.84 | 5.01% | | 301248 | 杰创智能 | 78.82 | -854.05 | +1.94 | +2.52% | 94666 | 77166 | 8.43% | | 300415 | 伊之密 | 20.73 | 13.65 | +0.51 | +2.52% | 105389 | 21966.87 | 2.32% | | 002221 | 东华能源 | 5.30 | -10.28 | +0.13 | +2.51% | 242696 | 12741.67 | 1.66% | | 301128 | 强瑞技术 | 146.10 | 146.54 | +3.58 | +2.51% | 65884 | 97899.88 | 5.17% | | 002918 | 蒙娜丽莎 | 9.40 | 41.06 | +0.23 | +2.51% | 120356 | 11413.21 | 5.62% | | 300506 | 名家汇 | 6.57 | -146.89 | +0.16 | +2.50% | 545826 | 35271.85 | 7.73% | | 688793 | 倍轻松 | 16.03 | -12.87 | +0.39 | +2.49% | 15503.37 | 2480.753 | 1.80% | | 002177 | 御银股份 | 5.36 | 249.55 | +0.13 | +2.49% | 319239 | 17174.51 | 4.73% | | 603608 | 天创时尚 | 26.06 | 388.86 | +0.63 | +2.48% | 270522 | 70481.06 | 6.36% | | 002399 | 海普瑞 | 9.54 | 36.79 | +0.23 | +2.47% | 57450 | 5445.61 | 0.46% | | 920768 | 拾比佰 | 7.10 | 18.78 | +0.17 | +2.45% | 19979 | 1408.391 | 1.86% | | 301200 | 大族数控 | 336.00 | 159.46 | +8.00 | +2.44% | 51310 | 179165 | 1.21% | | 000037 | 深南电A | 8.40 | 27.31 | +0.20 | +2.44% | 152223 | 12803.42 | 4.49% | | 688321 | 微芯生物 | 27.74 | 124.89 | +0.66 | +2.44% | 134249.5 | 37257.8 | 3.29% | | 300615 | 欣天科技 | 9.67 | -48.47 | +0.23 | +2.44% | 53264 | 5177.57 | 3.48% | | 000717 | 中南股份 | 2.11 | -4.74 | +0.05 | +2.43% | 207459 | 4350.26 | 0.86% | | 002084 | 海鸥住工 | 3.80 | -18.25 | +0.09 | +2.43% | 224945 | 8465.91 | 3.49% | | 301512 | 智信精密 | 42.25 | 74.24 | +1.00 | +2.42% | 15601 | 6587.15 | 6.24% | | 600518 | 康美药业 | 1.28 | -1200.75 | +0.03 | +2.40% | 2360020 | 29993.77 | 1.71% | | 002923 | 润都股份 | 10.67 | -71.84 | +0.25 | +2.40% | 116054 | 12218.96 | 4.50% | | 300949 | 奥雅股份 | 20.61 | -14.71 | +0.48 | +2.38% | 11719 | 2416.64 | 2.36% | | 920523 | 德瑞锂电 | 15.96 | 11.86 | +0.37 | +2.37% | 10860 | 1736.935 | 1.34% | | 301067 | 显盈科技 | 30.40 | -44.27 | +0.70 | +2.36% | 86889 | 26813.92 | 13.16% | | 301043 | 绿岛风 | 48.61 | 47.16 | +1.11 | +2.34% | 14237 | 6929.02 | 2.51% | | 300514 | 友讯达 | 9.22 | 63.76 | +0.21 | +2.33% | 33027 | 3055.24 | 2.06% | | 000555 | 神州信息 | 10.14 | 173.90 | +0.23 | +2.32% | 272837 | 27785.98 | 2.80% | | 300638 | 广和通 | 18.11 | 68.17 | +0.41 | +2.32% | 232044 | 42600.16 | 4.37% | | 300146 | 汤臣倍健 | 9.31 | 21.59 | +0.21 | +2.31% | 115096 | 10603.18 | 1.03% | | 000007 | 全新好 | 11.10 | -1907.68 | +0.25 | +2.30% | 71319 | 7970.16 | 2.06% | | 300562 | 乐心医疗 | 14.68 | 35.22 | +0.33 | +2.30% | 116556 | 17165.11 | 6.98% | | 002853 | 皮阿诺 | 22.30 | -88.93 | +0.50 | +2.29% | 29851 | 6576.38 | 2.32% | | 301318 | 维海德 | 20.19 | 58.10 | +0.45 | +2.28% | 13185 | 2672.42 | 1.41% | | 002421 | 达实智能 | 3.15 | -10.64 | +0.07 | +2.27% | 1847766 | 58899.34 | 9.22% | | 300770 | 新媒股份 | 32.43 | 11.50 | +0.72 | +2.27% | 23202 | 7499.06 | 1.02% | | 003040 | 楚天龙 | 10.46 | -205.27 | +0.23 | +2.25% | 127057 | 13387.94 | 2.78% | | 300675 | 建科院 | 11.91 | -22.91 | +0.26 | +2.23% | 27102 | 3235.88 | 1.85% | | 601330 | 绿色动力 | 6.94 | 15.54 | +0.15 | +2.21% | 118337 | 8169.774 | 1.20% | | 603863 | 松炀资源 | 12.99 | -13.94 | +0.28 | +2.20% | 65697 | 8548.48 | 3.21% | | 301602 | 超研股份 | 13.93 | 50.26 | +0.30 | +2.20% | 25179 | 3513.44 | 1.21% | | 603535 | 嘉诚国际 | 6.07 | 281.64 | +0.13 | +2.19% | 54031 | 3290.39 | 1.06% | | 001201 | 东瑞股份 | 11.75 | -8.82 | +0.25 | +2.17% | 32520 | 3819.5 | 1.61% | | 688573 | 信宇人 | 16.00 | -3.26 | +0.34 | +2.17% | 17464.21 | 2785.553 | 3.28% | | 000058 | 深赛格 | 6.12 | 107.78 | +0.13 | +2.17% | 84471 | 5170.69 | 0.86% | | 001914 | 招商积余 | 8.52 | 13.43 | +0.18 | +2.16% | 77604 | 6568.44 | 0.74% | | 000576 | 甘化科工 | 7.13 | 44.20 | +0.15 | +2.15% | 249016 | 17841.95 | 5.74% | | 001285 | 瑞立科密 | 40.90 | 21.04 | +0.86 | +2.15% | 11389 | 4612.79 | 2.74% | | 301558 | 三态股份 | 6.24 | 100.70 | +0.13 | +2.13% | 80965 | 5043.45 | 3.69% | | 688395 | 正弦电气 | 21.20 | 42.79 | +0.44 | +2.12% | 15203.47 | 3239.978 | 1.76% | | 603348 | 文灿股份 | 13.53 | -9.86 | +0.28 | +2.11% | 23237 | 3122.97 | 0.74% | | 002973 | 侨银股份 | 10.15 | 27.44 | +0.21 | +2.11% | 121641 | 12557.7 | 3.83% | | 300738 | 奥飞数据 | 20.83 | 118.40 | +0.43 | +2.11% | 745492.9 | 157295.5 | 7.57% | | 002583 | 海能达 | 8.24 | -47.42 | +0.17 | +2.11% | 290802 | 23910.47 | 2.27% | | 002967 | 广电计量 | 18.47 | 26.95 | +0.38 | +2.10% | 123805 | 22746.72 | 2.26% | | 002672 | 东江环保 | 3.41 | -3.05 | +0.07 | +2.10% | 176672 | 6022.32 | 1.95% | | 002369 | 卓翼科技 | 5.36 | -12.31 | +0.11 | +2.10% | 214358 | 11566.43 | 3.79% | | 002836 | 新宏泽 | 9.28 | 49.95 | +0.19 | +2.09% | 27807 | 2583.64 | 1.21% | | 002609 | 捷顺科技 | 7.33 | 73.88 | +0.15 | +2.09% | 82232 | 6061.32 | 1.79% | | 300482 | 万孚生物 | 16.84 | -46.99 | +0.34 | +2.06% | 92797 | 15528.4 | 2.16% | | 301632 | 广东建科 | 14.91 | 46.65 | +0.30 | +2.05% | 29710 | 4422.23 | 4.06% | | 002543 | 万和电气 | 6.48 | 41.55 | +0.13 | +2.05% | 56503 | 3636.86 | 0.85% | | 301263 | 泰恩康 | 20.97 | 417.11 | +0.42 | +2.04% | 58467 | 12282.06 | 1.60% | | 300098 | 高新兴 | 4.50 | -1088.14 | +0.09 | +2.04% | 457291 | 20652.38 | 2.97% | | 003035 | 南网能源 | 5.51 | 61.26 | +0.11 | +2.04% | 323143 | 17868.53 | 0.85% | | 002999 | 天禾股份 | 5.52 | 35.54 | +0.11 | +2.03% | 65892 | 3627.06 | 1.92% | | 000539 | 粤电力A | 6.04 | 38.15 | +0.12 | +2.03% | 924524.9 | 56199.74 | 3.62% | | 002880 | 卫光生物 | 21.15 | 20.54 | +0.42 | +2.03% | 18218 | 3851.35 | 0.80% | | 002243 | 力合科创 | 6.56 | 45.11 | +0.13 | +2.02% | 151487 | 9943.409 | 1.26% | | 300977 | 深圳瑞捷 | 15.15 | 104.42 | +0.30 | +2.02% | 17138 | 2591.33 | 1.81% | | 001338 | 永顺泰 | 8.59 | 21.67 | +0.17 | +2.02% | 48941 | 4191.23 | 0.98% | | 300112 | 万讯自控 | 6.10 | -26.18 | +0.12 | +2.01% | 68710 | 4183.73 | 2.89% | | 002732 | 燕塘乳业 | 12.75 | 40.96 | +0.25 | +2.00% | 13615 | 1730.06 | 0.87% | | 000529 | 广弘控股 | 4.60 | 25.15 | +0.09 | +2.00% | 66878 | 3071.02 | 1.17% | | 002035 | 华帝股份 | 4.61 | 13.21 | +0.09 | +1.99% | 102268 | 4704.45 | 1.31% | | 000061 | 农产品 | 5.65 | 25.91 | +0.11 | +1.99% | 211688 | 11931.92 | 1.18% | | 000524 | 岭南控股 | 9.87 | 86.65 | +0.19 | +1.96% | 387928 | 35480.32 | 5.79% | | 920124 | 南特科技 | 13.00 | 21.69 | +0.25 | +1.96% | 13856 | 1799.131 | 1.81% | | 301500 | 飞南资源 | 26.29 | 21.49 | +0.50 | +1.94% | 121392 | 32038.24 | 8.43% | | 688775 | 影石创新 | 138.60 | 66.39 | +2.62 | +1.93% | 40433.27 | 56309.29 | 1.56% | | 002492 | 恒基达鑫 | 5.31 | -32.82 | +0.10 | +1.92% | 81934 | 4374.44 | 2.06% | | 300381 | 溢多利 | 5.85 | -344.05 | +0.11 | +1.92% | 97009 | 5675.65 | 2.03% | | 301618 | 长联科技 | 42.57 | 175.36 | +0.80 | +1.92% | 38862 | 16665.11 | 8.07% | | 300634 | 彩讯股份 | 19.72 | 36.70 | +0.37 | +1.91% | 169745 | 33857.34 | 3.91% | | 300625 | 三雄极光 | 9.08 | -47.01 | +0.17 | +1.91% | 21029 | 1905.91 | 1.30% | | 300565 | 科信技术 | 9.65 | -26.36 | +0.18 | +1.90% | 153363 | 15053.96 | 6.72% | | 301039 | 中集车辆 | 6.97 | 14.81 | +0.13 | +1.90% | 151764 | 10487.28 | 1.04% | | 688712 | 北芯生命 | 37.56 | 149.00 | +0.70 | +1.90% | 21788.01 | 8168.112 | 5.87% | | 000523 | 红棉股份 | 2.69 | 42.96 | +0.05 | +1.89% | 273664 | 7352.04 | 2.07% | | 002813 | 路畅科技 | 19.13 | -24.89 | +0.35 | +1.86% | 13178 | 2522.39 | 1.10% | | 002351 | 漫步者 | 9.38 | 19.35 | +0.17 | +1.85% | 86997 | 8149.08 | 1.67% | | 002869 | 金溢科技 | 15.48 | -18.53 | +0.28 | +1.84% | 25990 | 4055.79 | 1.65% | | 301363 | 美好医疗 | 19.99 | 55.27 | +0.36 | +1.83% | 184349 | 37150.28 | 3.53% | | 002295 | 精艺股份 | 8.35 | -39.80 | +0.15 | +1.83% | 37300 | 3117.65 | 1.49% | | 300242 | 佳云科技 | 4.47 | -98.07 | +0.08 | +1.82% | 233767 | 10465.89 | 3.68% | | 002832 | 比音勒芬 | 20.69 | 19.50 | +0.37 | +1.82% | 90404 | 18498.39 | 2.32% | | 300942 | 易瑞生物 | 6.17 | 365.94 | +0.11 | +1.82% | 137279 | 8437.25 | 3.39% | | 002862 | 实丰文化 | 12.92 | -12.86 | +0.23 | +1.81% | 39094 | 5067.12 | 3.04% | | 002876 | 三利谱 | 31.56 | 108.09 | +0.56 | +1.81% | 113249 | 36780.55 | 7.60% | | 002209 | 达意隆 | 10.17 | 18.84 | +0.18 | +1.80% | 41982 | 4269.08 | 2.68% | | 002180 | 奔图科技 | 16.54 | -31.86 | +0.29 | +1.78% | 243325 | 40600.31 | 1.79% | | 300822 | 贝仕达克 | 11.41 | 150.27 | +0.20 | +1.78% | 29289 | 3347.82 | 1.01% | | 601238 | 广汽集团 | 5.19 | -6.08 | +0.09 | +1.76% | 375398 | 19495 | 0.51% | | 002016 | 世荣兆业 | 4.04 | 21.52 | +0.07 | +1.76% | 122048 | 4923.91 | 1.51% | | 002446 | 盛路通信 | 10.52 | 138.44 | +0.18 | +1.74% | 678442 | 72203.26 | 8.00% | | 002334 | 英威腾 | 7.03 | 40.39 | +0.12 | +1.74% | 173860 | 12260.26 | 2.37% | | 301135 | 瑞德智能 | 15.82 | 120.55 | +0.27 | +1.74% | 17036 | 2704.69 | 1.69% | | 002769 | 普路通 | 6.49 | 424.45 | +0.11 | +1.72% | 76833 | 5004.05 | 2.06% | | 300635 | 中达安 | 10.63 | -16.48 | +0.18 | +1.72% | 58397 | 6244.51 | 4.85% | | 002705 | 新宝股份 | 11.23 | 10.97 | +0.19 | +1.72% | 61304 | 6841.09 | 0.76% | | 301578 | 辰奕智能 | 20.73 | 168.98 | +0.35 | +1.72% | 12066 | 2500.74 | 4.01% | | 000637 | 茂化实华 | 3.56 | -13.72 | +0.06 | +1.71% | 117285 | 4187.98 | 3.22% | | 603268 | 松发股份 | 159.68 | 44.37 | +2.68 | +1.71% | 131497 | 213767.1 | 5.64% | | 300235 | 方直科技 | 11.95 | 213.02 | +0.20 | +1.70% | 74428 | 8729.529 | 3.63% | | 300264 | 佳创视讯 | 7.80 | -82.68 | +0.13 | +1.69% | 164245 | 12841.54 | 4.43% | | 300616 | 尚品宅配 | 10.26 | -7.51 | +0.17 | +1.68% | 64206 | 6594.11 | 4.14% | | 001382 | 新亚电缆 | 15.12 | 64.99 | +0.25 | +1.68% | 23188 | 3500.69 | 3.68% | | 300311 | ST任子行 | 5.47 | 105.26 | +0.09 | +1.67% | 108511 | 5910.44 | 2.02% | | 603833 | 欧派家居 | 32.34 | 10.69 | +0.53 | +1.67% | 31059 | 9944.75 | 0.51% | | 301131 | 聚赛龙 | 31.80 | 66.38 | +0.52 | +1.66% | 11484 | 3656.08 | 2.93% | | 002723 | 小崧股份 | 8.58 | -10.44 | +0.14 | +1.66% | 92558 | 8028.85 | 2.92% | | 920876 | 慧为智能 | 16.66 | 595.92 | +0.27 | +1.65% | 16115 | 2686.343 | 4.11% | | 300348 | 长亮科技 | 8.64 | -461.75 | +0.14 | +1.65% | 165948 | 14409.28 | 2.27% | | 300546 | 雄帝科技 | 14.82 | 107.57 | +0.24 | +1.65% | 39978 | 5962.55 | 2.89% | | 300771 | 智莱科技 | 10.52 | 27.53 | +0.17 | +1.64% | 37827 | 3994.71 | 2.12% | | 001323 | 慕思股份 | 16.24 | 13.97 | +0.26 | +1.63% | 16750 | 2717.69 | 0.54% | | 001316 | 润贝航科 | 31.25 | 23.93 | +0.50 | +1.63% | 34763 | 10895.99 | 2.31% | | 688159 | 有方科技 | 38.16 | 94.27 | +0.61 | +1.62% | 41518.59 | 16160.77 | 4.48% | | 002169 | 智光电气 | 13.16 | 52.73 | +0.21 | +1.62% | 231414 | 30587.12 | 3.05% | | 000078 | ST海王 | 1.89 | -8.69 | +0.03 | +1.61% | 2470208 | 44485.14 | 9.41% | | 300978 | 东箭科技 | 8.20 | 27.79 | +0.13 | +1.61% | 39710 | 3247.65 | 1.38% | | 001314 | 亿道信息 | 61.24 | 79.52 | +0.96 | +1.59% | 83672 | 52148.24 | 6.73% | | 002045 | 国光电器 | 7.67 | -25.23 | +0.12 | +1.59% | 171469 | 13243.78 | 3.05% | | 300417 | 南华仪器 | 10.29 | -830.72 | +0.16 | +1.58% | 40320 | 4142.63 | 4.82% | | 002292 | 奥飞娱乐 | 7.74 | 147.70 | +0.12 | +1.57% | 917635.1 | 70296.49 | 9.02% | | 300961 | 深水海纳 | 13.56 | -11.20 | +0.21 | +1.57% | 122981 | 16694.08 | 8.09% | | 002666 | 德联集团 | 3.88 | 62.42 | +0.06 | +1.57% | 130336 | 5059.21 | 2.60% | | 300173 | ST福能 | 3.27 | -15.63 | +0.05 | +1.55% | 62935 | 2047.83 | 0.86% | | 301330 | 熵基科技 | 24.24 | 28.83 | +0.37 | +1.55% | 30978 | 7564.81 | 1.59% | | 000019 | 深粮控股 | 5.90 | 31.36 | +0.09 | +1.55% | 47841 | 2808.91 | 1.15% | | 600866 | 星湖科技 | 4.60 | 16.69 | +0.07 | +1.55% | 164768 | 7528.138 | 1.31% | | 000532 | 华金资本 | 10.53 | 29.98 | +0.16 | +1.54% | 62062 | 6551.48 | 1.81% | | 002161 | 远望谷 | 5.28 | 2992.13 | +0.08 | +1.54% | 164929 | 8763.9 | 2.23% | | 600380 | 健康元 | 10.03 | 13.96 | +0.15 | +1.52% | 193576 | 19380.4 | 1.06% | | 002420 | 毅昌科技 | 5.35 | 11.69 | +0.08 | +1.52% | 126348 | 6807.43 | 3.12% | | 920080 | 奥美森 | 22.76 | 23.94 | +0.34 | +1.52% | 3518 | 794.8571 | 1.53% | | 300340 | 科恒股份 | 8.06 | -9.16 | +0.12 | +1.51% | 59044 | 4787.89 | 2.16% | | 000068 | 华控赛格 | 2.72 | -26.00 | +0.04 | +1.49% | 179172 | 4850.49 | 1.78% | | 300995 | 奇德新材 | 26.58 | 109.10 | +0.39 | +1.49% | 15163 | 4059.3 | 2.50% | | 000039 | 中集集团 | 8.20 | -387.82 | +0.12 | +1.49% | 417742 | 34173.9 | 1.82% | | 300760 | 迈瑞医疗 | 141.57 | 21.90 | +2.07 | +1.48% | 112170 | 158180.1 | 0.93% | | 000533 | 顺钠股份 | 8.90 | 61.88 | +0.13 | +1.48% | 226057 | 20267.08 | 3.30% | | 002735 | 王子新材 | 12.59 | -30.16 | +0.18 | +1.45% | 228926 | 29222.36 | 8.03% | | 300193 | 佳士科技 | 7.71 | 20.79 | +0.11 | +1.45% | 45165 | 3464.94 | 1.08% | | 300498 | 温氏股份 | 13.34 | 40.66 | +0.19 | +1.44% | 626999 | 83132.1 | 1.05% | | 603630 | 拉芳家化 | 13.39 | -132.60 | +0.19 | +1.44% | 44178 | 5918.56 | 1.96% | | 002882 | 金龙羽 | 17.65 | 98.64 | +0.25 | +1.44% | 50181 | 8863.369 | 2.03% | | 688638 | 誉辰智能 | 29.70 | -11.03 | +0.42 | +1.43% | 6985.67 | 2078.469 | 2.64% | | 000541 | 佛山照明 | 4.98 | 43.40 | +0.07 | +1.43% | 87618 | 4361.15 | 0.71% | | 002678 | 珠江钢琴 | 4.27 | -15.77 | +0.06 | +1.43% | 105626 | 4513.07 | 0.78% | | 600872 | 中炬高新 | 17.80 | 22.27 | +0.25 | +1.42% | 166495 | 29371.98 | 2.16% | | 300591 | 万里马 | 6.44 | -19.28 | +0.09 | +1.42% | 134798 | 8742.13 | 3.85% | | 688115 | 思林杰 | 76.97 | 657.23 | +1.07 | +1.41% | 18131.82 | 14026 | 2.72% | | 301503 | 智迪科技 | 26.71 | 25.61 | +0.37 | +1.40% | 6848 | 1836.91 | 3.42% | | 003003 | 天元股份 | 10.17 | 30.16 | +0.14 | +1.40% | 40774 | 4157.23 | 3.46% | | 920627 | 力王股份 | 14.54 | 45.68 | +0.20 | +1.39% | 19785 | 2849.739 | 4.23% | | 600525 | ST长园 | 5.11 | -6.49 | +0.07 | +1.39% | 137838 | 6910.634 | 1.05% | | 002851 | 麦格米特 | 161.79 | 614.47 | +2.20 | +1.38% | 494059 | 832897.9 | 10.78% | | 002063 | 远光软件 | 5.19 | 32.97 | +0.07 | +1.37% | 314484 | 16369.57 | 1.78% | | 300269 | 联建光电 | 5.20 | -674.94 | +0.07 | +1.36% | 419964 | 21909.3 | 7.99% | | 300468 | 四方精创 | 20.07 | 147.90 | +0.27 | +1.36% | 214274 | 43258.14 | 4.04% | | 300389 | 艾比森 | 12.73 | 18.44 | +0.17 | +1.35% | 97985 | 12841.93 | 4.46% | | 002979 | 雷赛智能 | 66.01 | 86.32 | +0.87 | +1.34% | 247373 | 166996.1 | 11.10% | | 002017 | 东信和平 | 13.67 | 47.91 | +0.18 | +1.33% | 117980 | 16290.16 | 2.03% | | 003012 | 东鹏控股 | 4.56 | 15.87 | +0.06 | +1.33% | 87940 | 3979.44 | 0.78% | | 002441 | 众业达 | 7.61 | 22.42 | +0.10 | +1.33% | 58281 | 4442.48 | 1.46% | | 300403 | 汉宇集团 | 10.01 | 28.23 | +0.13 | +1.32% | 173956 | 17568.42 | 3.97% | | 002835 | 同为股份 | 11.56 | 22.05 | +0.15 | +1.31% | 25070 | 2907.73 | 1.97% | | 000009 | 中国宝安 | 6.17 | 306.47 | +0.08 | +1.31% | 206630 | 12700.04 | 0.80% | | 002345 | 潮宏基 | 10.06 | 15.64 | +0.13 | +1.31% | 223742 | 22326.37 | 2.58% | | 603797 | 联泰环保 | 3.89 | 18.23 | +0.05 | +1.30% | 60680 | 2357.04 | 1.05% | | 002461 | 珠江啤酒 | 7.79 | 18.62 | +0.10 | +1.30% | 77740 | 6055.62 | 0.35% | | 002054 | 德美化工 | 7.02 | 25.33 | +0.09 | +1.30% | 193322 | 13470.62 | 5.03% | | 300556 | 丝路视觉 | 16.47 | -90.93 | +0.21 | +1.29% | 64787 | 10728.33 | 5.97% | | 002060 | 广东建工 | 3.14 | 10.95 | +0.04 | +1.29% | 173386 | 5414.91 | 1.11% | | 300448 | 浩云科技 | 5.52 | -137.93 | +0.07 | +1.28% | 157360 | 8747.3 | 2.45% | | 000513 | 丽珠集团 | 30.24 | 13.68 | +0.38 | +1.27% | 66513 | 19989.39 | 1.17% | | 600162 | 香江控股 | 2.41 | -89.89 | +0.03 | +1.26% | 1332586 | 32642.84 | 4.08% | | 000096 | 广聚能源 | 7.26 | 34.07 | +0.09 | +1.26% | 77445 | 5591.69 | 1.52% | | 600433 | 冠豪高新 | 3.23 | -45.51 | +0.04 | +1.25% | 350452 | 11319.84 | 2.00% | | 000531 | 穗恒运A | 5.66 | 14.79 | +0.07 | +1.25% | 107822 | 6097.23 | 1.19% | | 300824 | 北鼎股份 | 7.29 | 21.07 | +0.09 | +1.25% | 35514 | 2600.13 | 1.11% | | 002197 | 证通电子 | 5.71 | -9.48 | +0.07 | +1.24% | 217039 | 12564.47 | 4.06% | | 300042 | 朗科科技 | 63.30 | 104.19 | +0.77 | +1.23% | 258513 | 170073.6 | 12.90% | | 002676 | 顺威股份 | 4.99 | 43.38 | +0.06 | +1.22% | 139611 | 6956.67 | 1.94% | | 000025 | 特力A | 13.34 | 40.52 | +0.16 | +1.21% | 44779 | 5981.98 | 1.14% | | 300962 | 中金辐照 | 12.73 | 28.87 | +0.15 | +1.19% | 22332 | 2853.73 | 0.85% | | 600029 | 南方航空 | 5.11 | 30.02 | +0.06 | +1.19% | 865052 | 43831.46 | 0.64% | | 000042 | 中洲控股 | 7.78 | -4.67 | +0.09 | +1.17% | 59854 | 4649.07 | 0.90% | | 603288 | 海天味业 | 33.72 | 27.11 | +0.39 | +1.17% | 176621 | 59408.01 | 0.32% | | 301510 | 固高科技 | 32.92 | 170.52 | +0.38 | +1.17% | 137610 | 46589.2 | 4.93% | | 920185 | 贝特瑞 | 22.70 | 30.06 | +0.26 | +1.16% | 59254 | 13428.03 | 0.53% | | 002912 | 中新赛克 | 18.47 | 116.97 | +0.21 | +1.15% | 29475 | 5488.93 | 1.82% | | 301413 | 安培龙 | 68.88 | 119.94 | +0.78 | +1.15% | 58245 | 40818.96 | 7.63% | | 002733 | 雄韬股份 | 23.31 | 112.14 | +0.26 | +1.13% | 244386 | 58516.13 | 6.63% | | 000987 | 越秀资本 | 8.09 | 9.76 | +0.09 | +1.13% | 695816 | 56283.4 | 1.39% | | 300503 | 昊志机电 | 91.57 | 145.04 | +1.01 | +1.12% | 389075 | 362500.7 | 16.13% | | 003010 | 若羽臣 | 22.69 | 29.49 | +0.25 | +1.11% | 63199 | 14443.63 | 2.79% | | 688114 | 华大智造 | 56.50 | -148.93 | +0.62 | +1.11% | 82860.33 | 47504.91 | 1.99% | | 003039 | 顺控发展 | 11.06 | 21.58 | +0.12 | +1.10% | 38373 | 4233.92 | 0.62% | | 000893 | 亚钾国际 | 39.65 | 20.12 | +0.43 | +1.10% | 125378 | 49594.31 | 1.54% | | 002811 | 郑中设计 | 11.07 | 20.65 | +0.12 | +1.10% | 40475 | 4479.9 | 1.43% | | 002908 | 德生科技 | 6.48 | -387.28 | +0.07 | +1.09% | 75924 | 4943.62 | 2.36% | | 600004 | 白云机场 | 7.48 | 14.38 | +0.08 | +1.08% | 88701 | 6601.184 | 0.37% | | 301395 | 仁信新材 | 11.22 | -30.75 | +0.12 | +1.08% | 25060 | 2806.2 | 1.94% | | 300246 | 宝莱特 | 15.07 | -43.73 | +0.16 | +1.07% | 104772 | 15885.61 | 4.95% | | 600894 | 广日股份 | 7.54 | 9.03 | +0.08 | +1.07% | 42441 | 3201.692 | 0.50% | | 002909 | 集泰股份 | 4.80 | -53.40 | +0.05 | +1.05% | 84837 | 4092.53 | 2.23% | | 301328 | 维峰电子 | 70.53 | 122.22 | +0.73 | +1.05% | 36648 | 26504.77 | 3.18% | | 002638 | 勤上股份 | 3.88 | -16.23 | +0.04 | +1.04% | 295754 | 11431.02 | 2.19% | | 301332 | 德尔玛 | 7.76 | 28.03 | +0.08 | +1.04% | 15324 | 1184.68 | 0.58% | | 601228 | 广州港 | 2.95 | 28.23 | +0.03 | +1.03% | 289078 | 8449.34 | 0.38% | | 002625 | 光启技术 | 29.86 | 90.29 | +0.30 | +1.01% | 449463 | 135440.7 | 2.09% | | 600098 | 广州发展 | 6.02 | 8.78 | +0.06 | +1.01% | 206738 | 12372.5 | 0.59% | | 300328 | 宜安科技 | 12.05 | -270.87 | +0.12 | +1.01% | 625412 | 76256.81 | 9.09% | | 002717 | *ST岭南 | 1.02 | -0.77 | +0.01 | +0.99% | 596115 | 6010.31 | 3.47% | | 002981 | 朝阳科技 | 20.43 | 56.39 | +0.20 | +0.99% | 31905 | 6541.39 | 2.62% | | 601900 | 南方传媒 | 11.26 | 9.71 | +0.11 | +0.99% | 54415 | 6102.03 | 0.62% | | 000036 | 华联控股 | 4.10 | 63.63 | +0.04 | +0.99% | 248778 | 10291.42 | 1.77% | | 003037 | 三和管桩 | 6.19 | 106.88 | +0.06 | +0.98% | 113645 | 6974.18 | 1.90% | | 301138 | 华研精机 | 29.44 | 37.42 | +0.28 | +0.96% | 23879 | 6924.5 | 3.48% | | 000088 | 盐田港 | 4.22 | 14.87 | +0.04 | +0.96% | 235988 | 9942.79 | 0.75% | | 002683 | 广东宏大 | 28.61 | 22.48 | +0.27 | +0.95% | 97741 | 28230.02 | 1.47% | | 688210 | 统联精密 | 36.21 | -215.04 | +0.34 | +0.95% | 38269.63 | 14056.29 | 2.35% | | 002745 | 木林森 | 12.84 | -15.86 | +0.12 | +0.94% | 1883254 | 250506.4 | 17.70% | | 300050 | 世纪鼎利 | 5.38 | 175.30 | +0.05 | +0.94% | 191422 | 10368.41 | 3.52% | | 300921 | 南凌科技 | 16.26 | 140.52 | +0.15 | +0.93% | 131557 | 21735.24 | 8.13% | | 002031 | 巨轮智能 | 5.48 | -50.76 | +0.05 | +0.92% | 996866 | 54916.28 | 5.14% | | 600036 | 招商银行 | 36.88 | 6.17 | +0.33 | +0.90% | 793772 | 291144.1 | 0.38% | | 001287 | 中电港 | 31.03 | 65.85 | +0.27 | +0.88% | 763523.1 | 242539 | 10.05% | | 001268 | 联合精密 | 25.60 | 120.66 | +0.22 | +0.87% | 32337 | 8326.94 | 3.43% | | 300687 | 赛意信息 | 30.47 | -124.28 | +0.26 | +0.86% | 358656 | 110764.6 | 10.97% | | 300047 | 天源迪科 | 9.51 | 183.82 | +0.08 | +0.85% | 295870 | 28169.35 | 5.10% | | 000712 | 锦龙股份 | 8.56 | 21.10 | +0.07 | +0.82% | 176489 | 15046.68 | 1.97% | | 003028 | 振邦智能 | 22.32 | 65.55 | +0.18 | +0.81% | 14858 | 3317.45 | 2.11% | | 000016 | *ST康佳A | 2.49 | -0.47 | +0.02 | +0.81% | 170284 | 4212.57 | 1.07% | | 002949 | 华阳国际 | 10.06 | 21.30 | +0.08 | +0.80% | 35184 | 3559.19 | 2.32% | | 603808 | 歌力思 | 7.60 | 16.76 | +0.06 | +0.80% | 53455 | 4069.82 | 1.47% | | 301449 | 天溯计量 | 35.48 | 34.88 | +0.28 | +0.80% | 9915 | 3530.78 | 4.83% | | 002101 | 广东鸿图 | 8.95 | 19.13 | +0.07 | +0.79% | 47857 | 4301.03 | 0.72% | | 301042 | 安联锐视 | 69.07 | 213.75 | +0.54 | +0.79% | 26946 | 18563.48 | 2.92% | | 003816 | 中国广核 | 3.86 | 20.55 | +0.03 | +0.78% | 1079304 | 41525.63 | 0.27% | | 603309 | 维力医疗 | 11.82 | 44.60 | +0.09 | +0.77% | 44484 | 5274.33 | 1.52% | | 300793 | 佳禾智能 | 10.82 | -22.98 | +0.08 | +0.74% | 70030 | 7646.129 | 1.88% | | 002348 | 高乐股份 | 10.98 | -257.22 | +0.08 | +0.73% | 248356 | 27489.82 | 2.75% | | 002763 | 汇洁股份 | 6.97 | 41.11 | +0.05 | +0.72% | 50508 | 3525.31 | 1.66% | | 301638 | 南网数字 | 22.31 | 101.81 | +0.16 | +0.72% | 128814 | 28991.85 | 5.15% | | 002311 | 海大集团 | 44.91 | 19.11 | +0.31 | +0.70% | 86171 | 38631.97 | 0.52% | | 603390 | 通达电气 | 10.15 | 27.38 | +0.07 | +0.69% | 55440 | 5662.4 | 1.58% | | 300724 | 捷佳伟创 | 64.43 | 10.30 | +0.44 | +0.69% | 139785 | 92129.99 | 4.81% | | 688171 | 纬德信息 | 27.98 | 257.25 | +0.19 | +0.68% | 20686.88 | 5858.303 | 1.77% | | 002920 | 德赛西威 | 88.98 | 22.76 | +0.60 | +0.68% | 111508 | 99302.34 | 1.87% | | 301288 | 清研环境 | 16.46 | -55.99 | +0.11 | +0.67% | 13746 | 2274.68 | 1.76% | | 000027 | 深圳能源 | 6.02 | 14.31 | +0.04 | +0.67% | 251435 | 15111.58 | 0.53% | | 688175 | 高凌信息 | 28.69 | -190.50 | +0.19 | +0.67% | 57541.08 | 16966.57 | 3.42% | | 301538 | 骏鼎达 | 44.31 | 26.47 | +0.29 | +0.66% | 33710 | 15123.04 | 7.71% | | 300532 | 今天国际 | 6.29 | 18.43 | +0.04 | +0.64% | 82398 | 5206.03 | 1.36% | | 300322 | 硕贝德 | 22.22 | 168.72 | +0.14 | +0.63% | 283046 | 63800.07 | 6.43% | | 301606 | 绿联科技 | 57.53 | 30.14 | +0.36 | +0.63% | 22674 | 13158.75 | 1.37% | | 002884 | 凌霄泵业 | 16.15 | 12.88 | +0.10 | +0.62% | 29189 | 4677.56 | 1.07% | | 920821 | 则成电子 | 17.78 | 312.01 | +0.11 | +0.62% | 15654 | 2770.368 | 2.15% | | 002340 | 格林美 | 6.54 | 20.97 | +0.04 | +0.62% | 1141800 | 74466.52 | 2.25% | | 002139 | 拓邦股份 | 9.82 | 55.94 | +0.06 | +0.61% | 252154 | 25051.79 | 2.35% | | 002841 | 视源股份 | 52.45 | 33.39 | +0.32 | +0.61% | 447045 | 242501.8 | 8.57% | | 600143 | 金发科技 | 15.21 | 33.65 | +0.09 | +0.60% | 483555 | 73667.41 | 1.84% | | 603193 | 润本股份 | 18.67 | 23.39 | +0.11 | +0.59% | 21751 | 4068.09 | 2.10% | | 002511 | 中顺洁柔 | 6.98 | 25.33 | +0.04 | +0.58% | 105829 | 7386.351 | 0.84% | | 001319 | 铭科精技 | 20.97 | 21.27 | +0.11 | +0.53% | 23506 | 4927.78 | 3.70% | | 300333 | 兆日科技 | 7.69 | -120.89 | +0.04 | +0.52% | 97201 | 7541.11 | 2.90% | | 300854 | 中兰环保 | 17.32 | -33.34 | +0.09 | +0.52% | 80382 | 14003.56 | 7.05% | | 688007 | 光峰科技 | 11.75 | -18.66 | +0.06 | +0.51% | 68733.87 | 8187.415 | 1.50% | | 688083 | 中望软件 | 55.88 | 311.73 | +0.28 | +0.50% | 47454.98 | 27093.23 | 2.80% | | 002757 | 南兴股份 | 18.00 | 44.23 | +0.09 | +0.50% | 256871 | 46837.99 | 9.11% | | 002917 | 金奥博 | 10.12 | 19.85 | +0.05 | +0.50% | 35313 | 3588.66 | 1.36% | | 000063 | 中兴通讯 | 40.53 | 43.32 | +0.20 | +0.50% | 4502718 | 1863406 | 11.18% | | 002816 | *ST和科 | 28.97 | 280.46 | +0.14 | +0.49% | 28491 | 8401.64 | 2.85% | | 300281 | 金明精机 | 6.33 | -3045.64 | +0.03 | +0.48% | 90890 | 5835.84 | 2.29% | | 300693 | 盛弘股份 | 40.50 | 25.94 | +0.19 | +0.47% | 128164 | 52316.4 | 4.77% | | 000690 | 宝新能源 | 4.53 | 9.53 | +0.02 | +0.44% | 498481 | 22642.75 | 2.29% | | 000507 | 珠海港 | 4.65 | 18.50 | +0.02 | +0.43% | 55403 | 2575.45 | 0.61% | | 688618 | 三旺通信 | 28.28 | 114.80 | +0.12 | +0.43% | 25810.42 | 7393.737 | 2.35% | | 000999 | 华润三九 | 23.76 | 12.25 | +0.10 | +0.42% | 113276 | 26833.42 | 0.68% | | 000045 | 深纺织A | 9.62 | 69.85 | +0.04 | +0.42% | 45952 | 4475.64 | 1.01% | | 688208 | 道通科技 | 25.05 | 18.03 | +0.10 | +0.40% | 109292 | 27651.72 | 1.63% | | 002786 | 银宝山新 | 7.59 | -115.42 | +0.03 | +0.40% | 76160 | 5823.51 | 1.54% | | 300570 | 太辰光 | 211.64 | 168.44 | +0.81 | +0.38% | 218839 | 477564 | 11.39% | | 002352 | 顺丰控股 | 32.03 | 14.78 | +0.12 | +0.38% | 188649 | 60299.9 | 0.40% | | 300012 | 华测检测 | 13.53 | 21.51 | +0.05 | +0.37% | 437499 | 59420.33 | 3.06% | | 301111 | 粤万年青 | 22.75 | -836.08 | +0.08 | +0.35% | 42079 | 9671.64 | 2.63% | | 002656 | *ST摩登 | 2.85 | -40.80 | +0.01 | +0.35% | 70296 | 2001.02 | 1.02% | | 301381 | 赛维时代 | 18.10 | 26.42 | +0.06 | +0.33% | 40072 | 7352.51 | 2.02% | | 600332 | 白云山 | 21.29 | 11.75 | +0.07 | +0.33% | 88880 | 18890.31 | 0.63% | | 300529 | 健帆生物 | 16.05 | 22.70 | +0.05 | +0.31% | 69025 | 11073.28 | 1.35% | | 002959 | 小熊电器 | 32.12 | 14.62 | +0.10 | +0.31% | 8328 | 2678.25 | 0.60% | | 002965 | 祥鑫科技 | 51.41 | 262.28 | +0.16 | +0.31% | 157291 | 83028.48 | 8.26% | | 603043 | 广州酒家 | 13.20 | 15.29 | +0.04 | +0.30% | 28615 | 3766.06 | 0.51% | | 002823 | 凯中精密 | 13.78 | 19.11 | +0.04 | +0.29% | 62928 | 8757.54 | 2.87% | | 300622 | 博士眼镜 | 13.91 | 28.02 | +0.04 | +0.29% | 56695 | 7960.88 | 2.57% | | 301327 | 华宝新能 | 45.46 | -147.48 | +0.13 | +0.29% | 11756 | 5375.6 | 0.82% | | 301325 | 曼恩斯特 | 32.21 | -29.63 | +0.09 | +0.28% | 21806 | 7117.47 | 1.52% | | 300409 | 道氏技术 | 18.63 | 25.53 | +0.05 | +0.27% | 214596 | 40562.74 | 3.08% | | 301391 | 卡莱特 | 53.03 | 212.31 | +0.14 | +0.26% | 15125 | 8151.55 | 1.63% | | 300968 | 格林精密 | 8.84 | -67.50 | +0.02 | +0.23% | 73513 | 6602.64 | 1.78% | | 000028 | 国药一致 | 20.22 | 11.30 | +0.04 | +0.20% | 27813 | 5607.83 | 0.53% | | 688389 | 普门科技 | 10.51 | 27.62 | +0.02 | +0.19% | 32078.84 | 3378.425 | 0.75% | | 300647 | 超频三 | 5.37 | -17.19 | +0.01 | +0.19% | 117834 | 6392.27 | 2.68% | | 300888 | 稳健医疗 | 27.67 | 20.92 | +0.05 | +0.18% | 34387 | 9520.369 | 0.59% | | 002611 | 东方精工 | 17.31 | 47.87 | +0.03 | +0.17% | 201943 | 34933.16 | 2.01% | | 002449 | 国星光电 | 6.84 | -66.87 | +0.01 | +0.15% | 122171 | 8412.79 | 1.98% | | 300940 | 南极光 | 13.99 | 47.89 | +0.02 | +0.14% | 51267 | 7287 | 3.26% | | 002759 | 天际股份 | 21.08 | 35.08 | +0.03 | +0.14% | 269595 | 57357.88 | 5.38% | | 002953 | 日丰股份 | 8.80 | 27.60 | +0.01 | +0.11% | 49901 | 4411.6 | 1.84% | | 000020 | 深华发A | 10.60 | 86.45 | +0.01 | +0.09% | 43402 | 4636.65 | 2.40% | | 300052 | 中青宝 | 11.30 | -51.29 | +0.01 | +0.09% | 150621 | 17205.36 | 5.75% | | 002850 | 科达利 | 200.45 | 31.23 | +0.16 | +0.08% | 87393 | 178237.4 | 4.17% | | 688026 | 洁特生物 | 14.00 | 71.33 | +0.01 | +0.07% | 30193.05 | 4255.614 | 2.15% | | 300979 | 华利集团 | 30.10 | 12.42 | +0.02 | +0.07% | 27546 | 8285.4 | 0.24% | | 605499 | 东鹏饮料 | 121.51 | 19.01 | +0.07 | +0.06% | 71013 | 86235.41 | 1.05% | | 300130 | 新国都 | 18.04 | 24.42 | +0.01 | +0.06% | 103099 | 18835.94 | 2.37% | | 301314 | 科瑞思 | 41.94 | 131.30 | +0.02 | +0.05% | 10725 | 4549.63 | 5.87% | | 301177 | 迪阿股份 | 22.33 | 57.31 | +0.01 | +0.04% | 17991 | 4039.7 | 0.45% | | 000651 | 格力电器 | 38.25 | 7.34 | +0.01 | +0.03% | 386632 | 147526.2 | 0.70% | | 301683 | 慧谷新材 | 123.52 | 36.90 | +0.03 | +0.02% | 19863 | 24733.83 | 13.92% | | 000060 | 中金岭南 | 6.49 | 27.92 | 0.00 | 0.00% | 1327694 | 87163.02 | 2.99% | | 002052 | 同洲电子 | 8.08 | 99.66 | 0.00 | 0.00% | 145069 | 11865.15 | 2.10% | | 002167 | 东方锆业 | 19.65 | 280.96 | 0.00 | 0.00% | 1289647 | 264898 | 17.00% | | 300232 | 洲明科技 | 5.07 | -74.13 | 0.00 | 0.00% | 175423 | 9014.15 | 1.98% | | 603233 | 大参林 | 17.65 | 15.63 | 0.00 | 0.00% | 78245 | 13826.21 | 0.69% | | 002911 | 佛燃能源 | 9.96 | 12.53 | 0.00 | 0.00% | 36502 | 3637.46 | 0.29% | | 601318 | 中国平安 | 49.48 | 6.75 | -0.01 | -0.02% | 764946 | 378772.5 | 0.72% | | 603051 | 鹿山新材 | 22.88 | -54.84 | -0.01 | -0.04% | 105241 | 24307.12 | 6.51% | | 300989 | 蕾奥规划 | 12.59 | -191.73 | -0.01 | -0.08% | 36038 | 4579.25 | 2.21% | | 001326 | 联域股份 | 53.81 | 137.55 | -0.05 | -0.09% | 16208 | 8965.17 | 6.75% | | 300599 | 雄塑科技 | 9.79 | -72.28 | -0.01 | -0.10% | 60955 | 5978.24 | 1.92% | | 001313 | 粤海饲料 | 8.10 | 105.54 | -0.01 | -0.12% | 181370 | 14728.79 | 2.59% | | 300464 | 星徽股份 | 6.27 | 268.19 | -0.01 | -0.16% | 109943 | 6982.649 | 3.10% | | 300207 | 欣旺达 | 17.31 | 40.74 | -0.03 | -0.17% | 419520 | 72965.9 | 2.45% | | 688128 | 中国电研 | 22.82 | 17.03 | -0.04 | -0.17% | 35391.33 | 8157.909 | 0.87% | | 301223 | 中荣股份 | 16.01 | 19.72 | -0.03 | -0.19% | 9887 | 1584.41 | 0.51% | | 001221 | 悍高集团 | 37.25 | 20.80 | -0.07 | -0.19% | 32823 | 12277.34 | 9.12% | | 301291 | 明阳电气 | 36.98 | 23.23 | -0.07 | -0.19% | 99605 | 37012.56 | 5.99% | | 002620 | *ST瑞和 | 5.26 | -21.79 | -0.01 | -0.19% | 79087 | 4158.8 | 2.50% | | 003021 | 兆威机电 | 86.73 | 96.48 | -0.17 | -0.20% | 49345 | 43647 | 2.38% | | 300424 | 航新科技 | 15.02 | -141.49 | -0.03 | -0.20% | 132794 | 20226.67 | 5.33% | | 300167 | ST迪威迅 | 4.51 | -61.63 | -0.01 | -0.22% | 34393 | 1548.46 | 0.97% | | 002528 | *ST英飞 | 4.43 | -16.87 | -0.01 | -0.23% | 48520 | 2149.14 | 0.46% | | 920001 | 纬达光电 | 13.11 | -64.50 | -0.03 | -0.23% | 22190 | 2938.509 | 2.50% | | 301488 | 豪恩汽电 | 117.03 | 164.48 | -0.27 | -0.23% | 14452 | 17216.95 | 3.48% | | 301283 | 聚胶股份 | 23.94 | 14.24 | -0.06 | -0.25% | 10296 | 2473.29 | 1.13% | | 301513 | 尚水智能 | 56.63 | 41.37 | -0.15 | -0.26% | 18093 | 10326.84 | 8.98% | | 300460 | ST惠伦 | 9.90 | -17.38 | -0.03 | -0.30% | 70942 | 7030.84 | 2.53% | | 002988 | 豪美新材 | 21.24 | 45.43 | -0.07 | -0.33% | 44254 | 9493.96 | 1.77% | | 300136 | 信维通信 | 99.38 | 130.63 | -0.33 | -0.33% | 1326124 | 1352025 | 16.07% | | 601333 | 广深铁路 | 2.93 | 13.50 | -0.01 | -0.34% | 509396 | 14957.82 | 0.90% | | 002906 | 华阳集团 | 24.61 | 16.31 | -0.09 | -0.36% | 65263 | 16147.1 | 1.24% | | 601033 | 永兴股份 | 13.33 | 13.31 | -0.05 | -0.37% | 49447 | 6574.5 | 2.06% | | 002888 | 惠威科技 | 18.48 | 147.83 | -0.07 | -0.38% | 25452 | 4760.78 | 3.40% | | 000001 | 平安银行 | 10.45 | 4.71 | -0.04 | -0.38% | 957320 | 99971.83 | 0.49% | | 688609 | 九联科技 | 10.37 | -38.89 | -0.04 | -0.38% | 275490.3 | 29415.32 | 5.51% | | 600446 | 金证股份 | 10.17 | -78.39 | -0.04 | -0.39% | 187091 | 19198.28 | 1.99% | | 301479 | 弘景光电 | 57.23 | 38.81 | -0.24 | -0.42% | 25761 | 15016.52 | 3.61% | | 300252 | 金信诺 | 14.25 | 302.04 | -0.06 | -0.42% | 482782 | 69439.6 | 8.64% | | 002456 | 欧菲光 | 9.47 | -225.43 | -0.04 | -0.42% | 3386534 | 324120.3 | 10.21% | | 000333 | 美的集团 | 78.99 | 13.61 | -0.34 | -0.43% | 279619 | 220142.1 | 0.41% | | 002889 | 东方嘉盛 | 11.38 | 43.87 | -0.05 | -0.44% | 30880 | 3537.83 | 1.23% | | 002975 | 博杰股份 | 120.80 | 107.96 | -0.55 | -0.45% | 126733 | 159525 | 9.23% | | 002008 | 大族激光 | 130.30 | 97.20 | -0.60 | -0.46% | 1172393 | 1578653 | 12.25% | | 002076 | 星光股份 | 2.15 | -246.81 | -0.01 | -0.46% | 355438 | 7686.871 | 3.41% | | 000534 | 万泽股份 | 29.11 | 73.50 | -0.14 | -0.48% | 207116 | 61224.84 | 4.12% | | 000089 | 深圳机场 | 6.23 | 20.59 | -0.03 | -0.48% | 98854 | 6150.87 | 0.48% | | 603848 | 好太太 | 14.33 | 27.41 | -0.07 | -0.49% | 20022 | 2890.15 | 0.50% | | 301313 | 凡拓数创 | 40.80 | -30.69 | -0.20 | -0.49% | 81527 | 34029.45 | 10.38% | | 002939 | 长城证券 | 8.12 | 13.84 | -0.04 | -0.49% | 186624 | 15131.44 | 0.52% | | 688499 | 利元亨 | 41.40 | 121.35 | -0.21 | -0.50% | 62525.53 | 26645.57 | 3.71% | | 601139 | 深圳燃气 | 5.86 | 11.69 | -0.03 | -0.51% | 169089 | 9853.112 | 0.59% | | 002191 | 劲嘉股份 | 3.76 | -14.14 | -0.02 | -0.53% | 115744 | 4365.47 | 0.83% | | 300876 | 蒙泰高新 | 14.92 | -38.18 | -0.08 | -0.53% | 29349 | 4417.19 | 2.59% | | 920375 | 派诺科技 | 7.19 | 193.37 | -0.04 | -0.55% | 53805 | 3837.438 | 5.92% | | 002922 | 伊戈尔 | 28.72 | 53.48 | -0.16 | -0.55% | 180113 | 52648.24 | 4.78% | | 002930 | 宏川智慧 | 8.95 | -9.48 | -0.05 | -0.56% | 130175 | 11722.36 | 3.00% | | 301002 | 崧盛股份 | 37.46 | 444.58 | -0.21 | -0.56% | 52237 | 19787.48 | 6.15% | | 688622 | *ST禾信 | 113.32 | -83.69 | -0.64 | -0.56% | 4720.31 | 5362.438 | 0.67% | | 301392 | 汇成真空 | 273.05 | 659.15 | -1.59 | -0.58% | 61907 | 174594.9 | 15.17% | | 603838 | *ST四通 | 8.55 | -32.40 | -0.05 | -0.58% | 14873 | 1273.61 | 0.46% | | 002846 | 英联股份 | 9.88 | 112.84 | -0.06 | -0.60% | 52650 | 5245.41 | 2.02% | | 301608 | 博实结 | 47.70 | 25.35 | -0.29 | -0.60% | 16784 | 8185.94 | 2.82% | | 002616 | 长青集团 | 4.64 | 13.35 | -0.03 | -0.64% | 112399 | 5221.8 | 1.91% | | 300607 | 拓斯达 | 38.57 | 155.77 | -0.25 | -0.64% | 467337 | 183516.6 | 13.68% | | 000049 | 德赛电池 | 23.88 | 28.39 | -0.16 | -0.67% | 59741 | 14398.76 | 1.55% | | 002587 | 奥拓电子 | 5.86 | 306.15 | -0.04 | -0.68% | 258057 | 15236.09 | 4.84% | | 600548 | 深高速 | 8.64 | 18.57 | -0.06 | -0.69% | 22132 | 1914.77 | 0.13% | | 300147 | *ST香雪 | 9.17 | -4.28 | -0.07 | -0.76% | 84728 | 7869.03 | 1.29% | | 002301 | 齐心集团 | 8.25 | 80.17 | -0.07 | -0.84% | 155114 | 12924.53 | 2.16% | | 300737 | 科顺股份 | 5.86 | -12.70 | -0.05 | -0.85% | 295123 | 17493.14 | 3.33% | | 002668 | TCL智家 | 10.48 | 10.07 | -0.09 | -0.85% | 196500 | 20592.17 | 1.81% | | 301282 | 金禄电子 | 25.48 | 64.16 | -0.22 | -0.86% | 115173 | 29567.47 | 6.52% | | 002870 | 香山股份 | 37.80 | 80.76 | -0.34 | -0.89% | 18674 | 7134.6 | 1.44% | | 688227 | 品高股份 | 93.50 | -202.18 | -0.86 | -0.91% | 48139.84 | 46162.38 | 4.26% | | 301468 | 博盈特焊 | 36.81 | 128.43 | -0.34 | -0.92% | 60328 | 22589.99 | 6.19% | | 002867 | 周大生 | 11.86 | 11.25 | -0.11 | -0.92% | 43979 | 5229.74 | 0.41% | | 300834 | 星辉环材 | 39.80 | 146.04 | -0.37 | -0.92% | 14484 | 5848.75 | 0.75% | | 002233 | 塔牌集团 | 7.47 | 14.24 | -0.07 | -0.93% | 73603 | 5515.9 | 0.63% | | 000828 | 东莞控股 | 9.54 | 11.16 | -0.09 | -0.93% | 50574 | 4831.89 | 0.49% | | 300756 | 金马游乐 | 28.12 | 57.19 | -0.27 | -0.95% | 40719 | 11664.76 | 2.12% | | 600030 | 中信证券 | 28.40 | 12.50 | -0.28 | -0.98% | 1674824 | 476280.4 | 1.49% | | 300691 | 联合光电 | 14.17 | 129.74 | -0.14 | -0.98% | 59578 | 8574.449 | 2.70% | | 002762 | 金发拉比 | 8.03 | -15.39 | -0.08 | -0.99% | 26789 | 2150.78 | 1.27% | | 300206 | 理邦仪器 | 12.04 | 20.19 | -0.12 | -0.99% | 70495 | 8569.529 | 2.08% | | 000070 | 特发信息 | 18.00 | -31.90 | -0.18 | -0.99% | 1164705 | 213945.2 | 13.59% | | 300909 | 汇创达 | 56.00 | 485.11 | -0.57 | -1.01% | 51988 | 29479.24 | 4.03% | | 002319 | 乐通股份 | 11.20 | -608.94 | -0.12 | -1.06% | 72134 | 8201.66 | 3.44% | | 000659 | 珠海中富 | 2.75 | -34.94 | -0.03 | -1.08% | 347095 | 9636.98 | 2.70% | | 920807 | 奔朗新材 | 10.91 | 143.80 | -0.12 | -1.09% | 57398 | 6320.152 | 4.65% | | 300301 | ST长方 | 3.63 | -20.33 | -0.04 | -1.09% | 77209 | 2817.2 | 0.98% | | 688323 | 瑞华泰 | 37.61 | -78.06 | -0.42 | -1.10% | 272132.3 | 106663.2 | 13.58% | | 300932 | 三友联众 | 9.69 | 56.18 | -0.11 | -1.12% | 194482 | 19145.9 | 6.09% | | 002327 | 富安娜 | 6.14 | 14.84 | -0.07 | -1.13% | 51492 | 3171.47 | 1.05% | | 688788 | 科思科技 | 41.90 | -30.04 | -0.50 | -1.18% | 46769.65 | 20047.66 | 2.14% | | 002886 | 沃特股份 | 22.41 | 82.74 | -0.27 | -1.19% | 126561 | 29242.18 | 6.05% | | 688090 | 瑞松科技 | 91.88 | 485.68 | -1.12 | -1.20% | 68625.51 | 65792.79 | 4.32% | | 002797 | 第一创业 | 6.48 | 29.58 | -0.08 | -1.22% | 497733 | 32269.74 | 1.18% | | 300499 | 高澜股份 | 38.60 | 385.90 | -0.49 | -1.25% | 386960 | 153576.9 | 14.26% | | 301577 | 美信科技 | 61.60 | -111.61 | -0.80 | -1.28% | 15454 | 9735.689 | 8.20% | | 002170 | 芭田股份 | 10.71 | 10.25 | -0.14 | -1.29% | 200663 | 21590.42 | 2.55% | | 301528 | 多浦乐 | 72.23 | 107.85 | -0.95 | -1.30% | 23629 | 17281.41 | 5.11% | | 688620 | 安凯微 | 16.70 | -47.48 | -0.22 | -1.30% | 327362.3 | 56355.21 | 8.35% | | 300199 | 翰宇药业 | 25.44 | 237.74 | -0.34 | -1.32% | 886556.9 | 230391.8 | 11.90% | | 300241 | 瑞丰光电 | 5.96 | 63.25 | -0.08 | -1.32% | 369025 | 22255.18 | 6.14% | | 002055 | ST得润 | 6.69 | -99.48 | -0.09 | -1.33% | 160018 | 10749.55 | 2.69% | | 002972 | 科安达 | 16.96 | 45.01 | -0.23 | -1.34% | 64007 | 10959.37 | 4.75% | | 688049 | 炬芯科技 | 44.75 | 37.00 | -0.61 | -1.34% | 103043.5 | 47457.46 | 5.88% | | 300124 | 汇川技术 | 63.43 | 36.23 | -0.89 | -1.38% | 378477 | 244177.4 | 1.57% | | 300227 | 光韵达 | 9.93 | -19.49 | -0.14 | -1.39% | 248000 | 25274.15 | 5.43% | | 001872 | 招商港口 | 20.55 | 10.96 | -0.29 | -1.39% | 28108 | 5793.08 | 0.12% | | 002919 | 名臣健康 | 19.05 | 204.70 | -0.27 | -1.40% | 66754 | 12782.66 | 2.53% | | 301133 | 金钟股份 | 35.39 | -366.60 | -0.51 | -1.42% | 25831 | 9268.05 | 2.32% | | 300749 | 顶固集创 | 23.50 | -453.64 | -0.34 | -1.43% | 68550 | 16471.99 | 4.36% | | 300085 | 银之杰 | 31.10 | -170.54 | -0.45 | -1.43% | 440351 | 138599 | 6.75% | | 600589 | 大位科技 | 8.71 | -126.39 | -0.13 | -1.47% | 798380 | 71305.02 | 5.40% | | 300458 | 全志科技 | 40.03 | 106.46 | -0.60 | -1.48% | 1417782 | 591381 | 17.41% | | 300083 | 创世纪 | 13.31 | 189.16 | -0.20 | -1.48% | 1050105 | 142196.6 | 7.04% | | 001212 | 中旗新材 | 39.07 | -328.69 | -0.62 | -1.56% | 42940 | 17068.84 | 2.47% | | 300889 | 爱克股份 | 22.40 | -61.90 | -0.36 | -1.58% | 31902 | 7150.62 | 2.14% | | 002789 | *ST建艺 | 10.21 | -2.11 | -0.17 | -1.64% | 20962 | 2164.11 | 1.34% | | 300457 | 赢合科技 | 19.70 | 21.73 | -0.33 | -1.65% | 103283 | 20640.12 | 1.63% | | 300716 | *ST泉为 | 17.50 | -12.74 | -0.30 | -1.69% | 84093 | 15151.65 | 5.26% | | 300377 | 赢时胜 | 13.92 | -450.06 | -0.24 | -1.69% | 355035 | 50075.93 | 5.06% | | 002833 | 弘亚数控 | 16.80 | 16.23 | -0.29 | -1.70% | 113258 | 19199.62 | 3.87% | | 688148 | 芳源股份 | 7.51 | 488.46 | -0.13 | -1.70% | 202719.9 | 15478.42 | 3.97% | | 301365 | 矩阵股份 | 36.23 | 151.91 | -0.63 | -1.71% | 33433 | 12095.52 | 2.72% | | 000782 | 恒申新材 | 7.47 | -32.05 | -0.13 | -1.71% | 187700 | 14292.48 | 3.55% | | 002047 | 宝鹰股份 | 4.00 | 91.60 | -0.07 | -1.72% | 201277 | 8147.22 | 1.33% | | 600382 | 广东明珠 | 6.17 | 25.11 | -0.11 | -1.75% | 117440 | 7316.067 | 1.53% | | 002579 | 中京电子 | 17.74 | 414.36 | -0.32 | -1.77% | 1262966 | 236923 | 21.65% | | 001339 | 智微智能 | 97.03 | 133.74 | -1.77 | -1.79% | 165333 | 167181.5 | 10.21% | | 002213 | 大为股份 | 32.98 | 4136.68 | -0.61 | -1.82% | 133408 | 44829.64 | 6.45% | | 002137 | 实益达 | 12.02 | 160.61 | -0.23 | -1.88% | 1154997 | 137106.4 | 29.13% | | 688655 | 迅捷兴 | 37.89 | -220.95 | -0.73 | -1.89% | 76134.24 | 30409.45 | 5.71% | | 688135 | 利扬芯片 | 42.53 | 5489.50 | -0.82 | -1.89% | 450212.9 | 203616.3 | 19.31% | | 688359 | 三孚新科 | 190.10 | -393.52 | -3.77 | -1.94% | 57645.47 | 117558.2 | 5.78% | | 000062 | 深圳华强 | 31.51 | 59.04 | -0.63 | -1.96% | 601358 | 192178.6 | 5.76% | | 688343 | 云天励飞 | 87.13 | -66.59 | -1.75 | -1.97% | 262917 | 233179.9 | 7.31% | | 002782 | 可立克 | 17.40 | 33.82 | -0.35 | -1.97% | 118108 | 20926.24 | 2.43% | | 001308 | 康冠科技 | 19.01 | 30.00 | -0.39 | -2.01% | 48091 | 9349.19 | 0.99% | | 300400 | 劲拓股份 | 30.66 | 87.70 | -0.63 | -2.01% | 111290 | 35179.52 | 4.60% | | 002736 | 国信证券 | 10.05 | 9.49 | -0.21 | -2.05% | 352607 | 35587.84 | 0.37% | | 002577 | 雷柏科技 | 18.48 | -657.28 | -0.39 | -2.07% | 38935 | 7384.72 | 1.39% | | 300681 | 英搏尔 | 26.51 | 35.00 | -0.56 | -2.07% | 90158 | 24429.13 | 3.91% | | 300410 | 正业科技 | 8.47 | 77.60 | -0.18 | -2.08% | 270067 | 23645.18 | 7.36% | | 301662 | 宏工科技 | 77.49 | 75.80 | -1.67 | -2.11% | 17871 | 14134.87 | 4.01% | | 920072 | 科莱瑞迪 | 27.20 | -- | -0.59 | -2.12% | 20337 | 5625.59 | 14.06% | | 301110 | 青木科技 | 36.67 | 30.62 | -0.80 | -2.14% | 70576 | 26004.7 | 7.75% | | 002980 | 华盛昌 | 96.43 | 235.19 | -2.11 | -2.14% | 86654 | 87327.76 | 8.56% | | 000066 | 中国长城 | 19.45 | 3110.05 | -0.43 | -2.16% | 3327776 | 658177.1 | 10.32% | | 300903 | 科翔股份 | 84.51 | -138.81 | -1.89 | -2.19% | 206878 | 183799.4 | 6.26% | | 600323 | 瀚蓝环境 | 27.90 | 10.67 | -0.63 | -2.21% | 56149 | 15728.63 | 0.69% | | 301628 | 强达电路 | 87.85 | 56.57 | -2.00 | -2.23% | 17927 | 16189.77 | 6.43% | | 300602 | 飞荣达 | 45.82 | 69.95 | -1.05 | -2.24% | 278154 | 132308.5 | 6.93% | | 688045 | 必易微 | 71.31 | 129.59 | -1.64 | -2.25% | 23641.97 | 17744.08 | 3.35% | | 300572 | 安车检测 | 22.93 | -29.30 | -0.53 | -2.26% | 59007 | 13823.84 | 3.26% | | 002992 | 宝明科技 | 40.20 | 468.64 | -0.93 | -2.26% | 16350 | 6664.32 | 1.05% | | 603936 | 博敏电子 | 19.38 | -396.17 | -0.45 | -2.27% | 489153 | 99448.72 | 7.76% | | 301041 | 金百泽 | 27.63 | 131.53 | -0.65 | -2.30% | 48800 | 13979.99 | 6.18% | | 300376 | 易事特 | 5.08 | -2231.89 | -0.12 | -2.31% | 336156 | 17197.88 | 1.44% | | 688322 | 奥比中光 | 117.00 | 357.50 | -2.77 | -2.31% | 163610.8 | 199772.2 | 5.13% | | 300219 | 鸿利智汇 | 7.60 | 53.04 | -0.18 | -2.31% | 358584 | 28188.26 | 5.07% | | 600892 | 大晟文化 | 3.37 | -21.41 | -0.08 | -2.32% | 204973 | 6933.19 | 3.66% | | 603328 | 依顿电子 | 10.89 | 28.09 | -0.27 | -2.42% | 246858 | 27651.5 | 2.47% | | 603335 | 迪生力 | 7.11 | 59.36 | -0.18 | -2.47% | 222488 | 16205.07 | 5.20% | | 301191 | 菲菱科思 | 122.83 | 116.06 | -3.16 | -2.51% | 133588 | 172283.6 | 25.54% | | 001283 | 豪鹏科技 | 44.70 | 27.43 | -1.15 | -2.51% | 37722 | 17145.84 | 3.65% | | 001322 | 箭牌家居 | 6.19 | 109.54 | -0.16 | -2.52% | 44311 | 2762.09 | 0.56% | | 301323 | 新莱福 | 80.80 | 57.97 | -2.10 | -2.53% | 28674 | 23488.38 | 4.18% | | 688183 | 生益电子 | 123.00 | 59.98 | -3.20 | -2.54% | 195592.9 | 250300.6 | 2.34% | | 002831 | 裕同科技 | 28.93 | 23.34 | -0.76 | -2.56% | 96066 | 28380.05 | 1.35% | | 300745 | 欣锐科技 | 47.92 | -100.17 | -1.26 | -2.56% | 118666 | 58898.71 | 8.34% | | 002824 | 和胜股份 | 30.69 | 57.03 | -0.81 | -2.57% | 203233 | 64212.68 | 8.99% | | 300521 | 爱司凯 | 23.93 | -265.53 | -0.64 | -2.60% | 31810 | 7763.28 | 2.15% | | 002842 | 翔鹭钨业 | 35.35 | 29.97 | -0.95 | -2.62% | 323419 | 117218.6 | 12.05% | | 603038 | 华立股份 | 14.81 | 47.80 | -0.40 | -2.63% | 34423 | 5187 | 1.28% | | 300303 | 聚飞光电 | 8.81 | 43.73 | -0.24 | -2.65% | 748064 | 68018.64 | 5.63% | | 688668 | 鼎通科技 | 332.61 | 172.87 | -9.08 | -2.66% | 47995.63 | 168479.7 | 3.45% | | 000685 | 中山公用 | 11.22 | 7.63 | -0.31 | -2.69% | 253493 | 28536.25 | 2.03% | | 688279 | 峰岹科技 | 228.01 | 102.21 | -6.31 | -2.69% | 24425.87 | 57833.6 | 2.61% | | 000429 | 粤高速A | 13.50 | 17.69 | -0.38 | -2.74% | 75184 | 10241.56 | 0.58% | | 000973 | 佛塑科技 | 12.15 | 46.33 | -0.35 | -2.80% | 541545 | 67698.7 | 7.64% | | 002600 | 领益智造 | 15.16 | 58.23 | -0.44 | -2.82% | 2340484 | 366271.6 | 3.25% | | 603920 | 世运电路 | 41.76 | 55.65 | -1.22 | -2.84% | 281945 | 122205.7 | 3.91% | | 688318 | 财富趋势 | 71.86 | 60.65 | -2.14 | -2.89% | 69758.87 | 51411.23 | 2.72% | | 301631 | 壹连科技 | 70.97 | 29.88 | -2.13 | -2.91% | 17302 | 12574.99 | 3.97% | | 301312 | 智立方 | 92.71 | 240.79 | -2.79 | -2.92% | 68377 | 67361.86 | 8.07% | | 300976 | 达瑞电子 | 69.38 | 43.73 | -2.09 | -2.92% | 40668 | 29162.73 | 3.38% | | 688589 | 力合微 | 21.52 | 730.34 | -0.66 | -2.98% | 79565.47 | 17641.69 | 5.47% | | 300568 | 星源材质 | 17.57 | 1387.58 | -0.54 | -2.98% | 889500 | 162384.8 | 7.36% | | 688686 | 奥普特 | 151.39 | 96.28 | -4.66 | -2.99% | 19214.23 | 30208 | 1.57% | | 301348 | 蓝箭电子 | 27.34 | -172.15 | -0.85 | -3.02% | 236711 | 67361.12 | 15.26% | | 002845 | 同兴达 | 15.56 | 126.26 | -0.49 | -3.05% | 515888 | 84432.99 | 20.62% | | 002837 | 英维克 | 73.54 | 194.20 | -2.33 | -3.07% | 720016.9 | 549536 | 6.37% | | 002518 | 科士达 | 40.99 | 37.38 | -1.30 | -3.07% | 128022 | 53928.4 | 2.27% | | 301029 | 怡合达 | 28.98 | 35.39 | -0.92 | -3.08% | 176707 | 53330.73 | 3.73% | | 603983 | 丸美生物 | 29.55 | 55.58 | -0.94 | -3.08% | 58594 | 17536.58 | 1.46% | | 301603 | 乔锋智能 | 139.07 | 43.90 | -4.43 | -3.09% | 27613 | 39665.19 | 7.32% | | 600673 | 东阳光 | 37.15 | 958.03 | -1.19 | -3.10% | 843020.9 | 324034.7 | 2.81% | | 002152 | 广电运通 | 10.27 | 30.13 | -0.33 | -3.11% | 735415.1 | 77265.18 | 2.96% | | 301189 | 奥尼电子 | 53.81 | -77.67 | -1.73 | -3.11% | 50352 | 28407.21 | 3.19% | | 688312 | 燕麦科技 | 64.12 | 68.97 | -2.08 | -3.14% | 58281.94 | 39595.08 | 3.97% | | 300752 | 隆利科技 | 11.91 | 83.86 | -0.39 | -3.17% | 120407 | 14901.21 | 5.40% | | 002830 | 名雕股份 | 16.41 | 70.48 | -0.54 | -3.19% | 96890 | 16218.76 | 10.44% | | 002955 | 鸿合科技 | 31.92 | 802.21 | -1.06 | -3.21% | 49383 | 16075.11 | 2.52% | | 300939 | 秋田微 | 57.10 | 91.75 | -1.90 | -3.22% | 38983 | 23053.39 | 3.25% | | 301018 | 申菱环境 | 119.56 | 234.35 | -3.99 | -3.23% | 200342 | 249579.3 | 7.08% | | 300438 | 鹏辉能源 | 64.97 | 56.93 | -2.18 | -3.25% | 201664 | 134793.1 | 4.99% | | 000012 | 南玻A | 4.17 | 1137.31 | -0.14 | -3.25% | 590964 | 25034.18 | 3.02% | | 301382 | 蜂助手 | 41.00 | 75.69 | -1.38 | -3.26% | 164364 | 68918.75 | 6.95% | | 603160 | 汇顶科技 | 58.50 | 35.92 | -1.99 | -3.29% | 107167 | 64385.34 | 2.30% | | 000010 | *ST美丽 | 1.76 | -1191.70 | -0.06 | -3.30% | 230511 | 4044.27 | 2.64% | | 000032 | 深桑达A | 21.68 | -150.18 | -0.74 | -3.30% | 697951.1 | 157888.3 | 6.13% | | 301387 | 光大同创 | 73.88 | -6451.65 | -2.56 | -3.35% | 24309 | 18625.85 | 5.70% | | 688345 | 博力威 | 51.30 | 73.53 | -1.78 | -3.35% | 20947.37 | 11047.33 | 2.07% | | 002709 | 天赐材料 | 40.06 | 28.49 | -1.40 | -3.38% | 1354285 | 570873.8 | 8.97% | | 000776 | 广发证券 | 21.75 | 10.87 | -0.77 | -3.42% | 813420.9 | 179065.5 | 1.38% | | 300014 | 亿纬锂能 | 54.94 | 26.66 | -1.95 | -3.43% | 511188 | 285863.2 | 2.42% | | 603991 | 领先股份 | 161.31 | 1324.73 | -5.75 | -3.44% | 117146 | 199455.1 | 13.08% | | 300561 | 汇金科技 | 17.03 | -286.87 | -0.61 | -3.46% | 396875 | 70057.51 | 16.46% | | 603861 | 白云电器 | 13.04 | 34.97 | -0.47 | -3.48% | 229393 | 30502.26 | 4.34% | | 300731 | 科创新源 | 52.10 | 409.88 | -1.88 | -3.48% | 63520 | 34185.24 | 3.78% | | 300545 | 联得装备 | 32.32 | 62.75 | -1.18 | -3.52% | 140609 | 47113.12 | 11.76% | | 301377 | 鼎泰高科 | 466.94 | 318.53 | -17.14 | -3.54% | 50230 | 245299.3 | 5.08% | | 300812 | 易天股份 | 22.79 | 593.61 | -0.84 | -3.55% | 125185 | 29644.22 | 7.04% | | 002806 | 华锋股份 | 15.72 | -77.95 | -0.58 | -3.56% | 96392 | 15500.13 | 5.54% | | 688628 | 优利德 | 87.64 | 58.07 | -3.24 | -3.57% | 43659.23 | 40402.98 | 3.91% | | 002475 | 立讯精密 | 62.14 | 27.88 | -2.32 | -3.60% | 1422326 | 912129 | 1.94% | | 000050 | 深天马A | 7.75 | -276.68 | -0.29 | -3.61% | 660058 | 52553.95 | 2.71% | | 920491 | 奥迪威 | 26.35 | 44.16 | -0.99 | -3.62% | 40244 | 10890.8 | 3.47% | | 002106 | 莱宝高科 | 11.64 | 40.08 | -0.44 | -3.64% | 496619 | 60224.09 | 7.05% | | 301486 | 致尚科技 | 198.70 | 397.21 | -7.52 | -3.65% | 54788 | 112261.1 | 7.52% | | 003013 | 地铁设计 | 15.31 | 14.68 | -0.59 | -3.71% | 105410 | 16677.02 | 2.62% | | 002141 | 贤丰控股 | 5.15 | 465.34 | -0.20 | -3.74% | 1283742 | 67597.47 | 12.43% | | 002654 | 万润科技 | 17.76 | 525.24 | -0.69 | -3.74% | 653788 | 121398.8 | 8.22% | | 002916 | 深南电路 | 426.00 | 79.84 | -16.56 | -3.74% | 130742 | 582800.7 | 1.97% | | 688248 | 南网科技 | 58.70 | 80.22 | -2.30 | -3.77% | 38655.18 | 23385.91 | 0.68% | | 300221 | 银禧科技 | 14.53 | 52.45 | -0.57 | -3.77% | 317550 | 47459.96 | 6.95% | | 300668 | 杰恩股份 | 56.79 | 684.94 | -2.24 | -3.79% | 48282 | 28616.54 | 4.84% | | 002885 | 京泉华 | 34.07 | 95.35 | -1.36 | -3.84% | 185644 | 65077.02 | 7.82% | | 603063 | 禾望电气 | 42.45 | 41.32 | -1.71 | -3.87% | 181452 | 80190.57 | 3.93% | | 002647 | 仁东控股 | 11.65 | -168.14 | -0.47 | -3.88% | 436641 | 52412.39 | 4.30% | | 301362 | 民爆光电 | 142.03 | 141.69 | -5.74 | -3.88% | 51828 | 79046.99 | 12.66% | | 688388 | 嘉元科技 | 33.61 | 144.89 | -1.36 | -3.89% | 441353.3 | 155297.2 | 6.69% | | 300938 | 信测标准 | 43.09 | 51.42 | -1.75 | -3.90% | 174335 | 78310.82 | 8.25% | | 603813 | 原尚股份 | 34.99 | -48.49 | -1.43 | -3.93% | 15917 | 5746.4 | 1.52% | | 603978 | 深圳新星 | 22.92 | -75.94 | -0.94 | -3.94% | 139524 | 32736.8 | 6.61% | | 002584 | 西陇科学 | 8.76 | -71.06 | -0.36 | -3.95% | 812948 | 73556.11 | 17.35% | | 688209 | 英集芯 | 27.65 | 58.95 | -1.14 | -3.96% | 192050.3 | 55190.84 | 4.43% | | 001399 | 惠科股份 | 37.03 | 71.40 | -1.53 | -3.97% | 1178469 | 459348.5 | 27.37% | | 688671 | 碧兴物联 | 26.52 | -22.55 | -1.10 | -3.98% | 22408.85 | 6072.874 | 4.78% | | 300843 | 胜蓝股份 | 142.77 | 198.39 | -5.94 | -3.99% | 55281 | 82371.66 | 3.44% | | 300679 | 电连技术 | 56.87 | 103.48 | -2.38 | -4.02% | 191167 | 113560.3 | 5.32% | | 301373 | 凌玮科技 | 119.38 | 89.87 | -5.03 | -4.04% | 59103 | 73401.02 | 14.41% | | 001389 | 广合科技 | 175.26 | 70.93 | -7.41 | -4.06% | 117883 | 215172.1 | 7.74% | | 688625 | 呈和科技 | 70.50 | 62.16 | -3.00 | -4.08% | 45319.01 | 33058.84 | 1.75% | | 301021 | 英诺激光 | 95.31 | 218.35 | -4.13 | -4.15% | 71631 | 70930.46 | 4.69% | | 688173 | 希荻微 | 18.17 | -79.99 | -0.79 | -4.17% | 189488.2 | 35911.49 | 4.61% | | 300151 | 昌红科技 | 21.76 | 181.61 | -0.95 | -4.18% | 215126 | 48564.19 | 5.83% | | 301629 | 矽电股份 | 360.00 | 485.76 | -16.00 | -4.26% | 18568 | 71926.4 | 9.67% | | 688383 | 新益昌 | 153.35 | -132.59 | -6.85 | -4.28% | 20634.44 | 33197.85 | 2.03% | | 300619 | 金银河 | 28.31 | 90.40 | -1.31 | -4.42% | 70381 | 20766.37 | 3.70% | | 000100 | TCL科技 | 5.12 | 21.04 | -0.24 | -4.48% | 1.307689E+07 | 695189.4 | 6.50% | | 300531 | 优博讯 | 16.09 | 49.01 | -0.76 | -4.51% | 226642 | 37128.53 | 7.27% | | 688325 | 赛微微电 | 121.33 | 112.45 | -5.79 | -4.55% | 14698.44 | 18483.26 | 1.76% | | 300739 | 明阳电路 | 28.38 | 123.89 | -1.36 | -4.57% | 132681 | 39365.62 | 4.38% | | 301051 | 信濠光电 | 20.60 | -23.38 | -0.99 | -4.59% | 166044 | 34594.91 | 7.35% | | 603386 | 骏亚科技 | 15.31 | -117.75 | -0.74 | -4.61% | 156184 | 24743.15 | 4.79% | | 301630 | 同宇新材 | 215.80 | 86.82 | -10.50 | -4.64% | 19066 | 43533.24 | 9.09% | | 601138 | 工业富联 | 66.27 | 32.35 | -3.26 | -4.69% | 2082384 | 1427735 | 1.05% | | 688512 | 慧智微 | 15.33 | -23.93 | -0.76 | -4.72% | 258886.2 | 41454.45 | 7.98% | | 300857 | 协创数据 | 277.96 | 77.93 | -14.40 | -4.93% | 206975 | 606898.5 | 4.25% | | 688112 | 鼎阳科技 | 69.02 | 78.54 | -3.58 | -4.93% | 45509.72 | 32671.12 | 2.85% | | 300790 | 宇瞳光学 | 21.67 | 44.60 | -1.13 | -4.96% | 328222 | 74345.48 | 7.14% | | 000056 | *ST皇庭 | 2.10 | -0.93 | -0.11 | -4.98% | 321294 | 6922.48 | 3.56% | | 002957 | 科瑞技术 | 44.71 | 62.96 | -2.35 | -4.99% | 158400 | 73879.92 | 3.78% | | 300408 | 三环集团 | 127.05 | 87.80 | -6.76 | -5.05% | 734356 | 997046.3 | 3.93% | | 301489 | 思泉新材 | 154.00 | 252.10 | -8.22 | -5.07% | 53543 | 85732.27 | 7.70% | | 300606 | 金太阳 | 34.98 | 241.62 | -1.87 | -5.07% | 84446 | 30889.8 | 7.18% | | 600183 | 生益科技 | 149.39 | 92.37 | -8.01 | -5.09% | 634013 | 997233.8 | 2.65% | | 301319 | 唯特偶 | 131.30 | 275.97 | -7.13 | -5.15% | 126943 | 177623.8 | 9.23% | | 300057 | 万顺新材 | 6.99 | -45.00 | -0.38 | -5.16% | 555973 | 40000.14 | 6.69% | | 300586 | 美联新材 | 11.77 | -106.77 | -0.64 | -5.16% | 402440 | 49639.47 | 7.53% | | 688252 | 天德钰 | 22.17 | 43.39 | -1.22 | -5.22% | 123778.5 | 28596.84 | 3.03% | | 300769 | 德方纳米 | 51.24 | -36.92 | -2.82 | -5.22% | 179304 | 94583.08 | 7.12% | | 301308 | 江波龙 | 587.60 | 45.72 | -32.40 | -5.23% | 192516 | 1191827 | 6.83% | | 603002 | 宏昌电子 | 19.00 | 733.29 | -1.06 | -5.28% | 654493 | 130851.1 | 5.77% | | 688361 | 中科飞测 | 422.74 | 26194.97 | -23.76 | -5.32% | 121499.5 | 535564.7 | 3.47% | | 688125 | 安达智能 | 153.36 | -105.68 | -8.69 | -5.36% | 8032.27 | 12662.84 | 0.98% | | 300951 | 博硕科技 | 44.95 | 105.85 | -2.55 | -5.37% | 23146 | 10868.53 | 1.53% | | 003018 | 金富科技 | 64.60 | 176.36 | -3.71 | -5.43% | 94909 | 62751.48 | 4.00% | | 000029 | 深深房A | 22.62 | 969.32 | -1.30 | -5.43% | 90433 | 20861.35 | 1.01% | | 600999 | 招商证券 | 20.56 | 13.43 | -1.19 | -5.47% | 1453341 | 305592.7 | 1.96% | | 600499 | 科达制造 | 14.43 | 17.87 | -0.84 | -5.50% | 360116 | 53515.56 | 1.88% | | 688669 | 聚石化学 | 86.89 | -47.28 | -5.11 | -5.55% | 31294.37 | 28623.17 | 2.58% | | 688662 | 富信科技 | 108.56 | 313.18 | -6.44 | -5.60% | 114414 | 133161.5 | 9.97% | | 002289 | 宇顺电子 | 43.03 | 359.74 | -2.58 | -5.66% | 55388 | 25105.23 | 2.02% | | 688216 | 气派科技 | 37.30 | -90.92 | -2.24 | -5.67% | 107777 | 43260.97 | 10.14% | | 002215 | 诺普信 | 8.82 | 11.42 | -0.53 | -5.67% | 248855 | 22231.28 | 3.08% | | 300720 | 海川智能 | 94.78 | 806.47 | -5.73 | -5.70% | 86767 | 87592.74 | 4.71% | | 688721 | 龙图光罩 | 57.38 | 156.43 | -3.52 | -5.78% | 69860.85 | 42244.92 | 13.06% | | 301338 | 凯格精机 | 122.62 | 83.60 | -7.62 | -5.85% | 54427 | 70771.32 | 5.01% | | 300154 | 瑞凌股份 | 8.63 | 44.07 | -0.54 | -5.89% | 150292 | 13445.69 | 4.77% | | 688785 | 恒运昌 | 398.97 | 280.21 | -25.03 | -5.90% | 9317.889 | 37935.15 | 7.32% | | 000823 | 超声电子 | 18.05 | 50.26 | -1.14 | -5.94% | 799304.9 | 151631.6 | 13.44% | | 300162 | 雷曼光电 | 10.57 | -76.14 | -0.68 | -6.04% | 599732 | 67005.75 | 17.53% | | 300811 | 铂科新材 | 84.93 | 79.77 | -5.47 | -6.05% | 169840 | 150430.7 | 5.09% | | 920178 | 锐翔智能 | 111.80 | 56.41 | -7.30 | -6.13% | 13765 | 16247.07 | 7.15% | | 002990 | 盛视科技 | 58.96 | 262.26 | -3.85 | -6.13% | 216290 | 133275 | 15.67% | | 301322 | 绿通科技 | 45.17 | 497.16 | -2.97 | -6.17% | 34032 | 16120.73 | 3.54% | | 300868 | 杰美特 | 129.00 | -272.48 | -8.55 | -6.22% | 32317 | 44299.26 | 4.00% | | 300852 | 四会富仕 | 55.52 | 69.14 | -3.72 | -6.28% | 107526 | 62705.28 | 6.94% | | 300870 | 欧陆通 | 273.60 | 229.61 | -18.40 | -6.30% | 62478 | 179831 | 4.09% | | 300538 | 同益股份 | 14.85 | -58.83 | -1.00 | -6.31% | 99505 | 15416.42 | 8.13% | | 002741 | 光华科技 | 30.42 | 118.04 | -2.08 | -6.40% | 366396 | 116675.6 | 8.59% | | 688020 | 方邦股份 | 193.04 | -155.39 | -13.35 | -6.47% | 36415.16 | 73946.98 | 4.42% | | 688559 | 海目星 | 61.52 | -22.90 | -4.26 | -6.48% | 132739.6 | 86411.73 | 5.36% | | 300656 | 民德电子 | 33.38 | -35.36 | -2.32 | -6.50% | 175478 | 66020.04 | 13.20% | | 688518 | 联赢激光 | 23.45 | 48.13 | -1.64 | -6.54% | 268447.9 | 66375.85 | 7.86% | | 688595 | 芯海科技 | 40.46 | -48.43 | -2.89 | -6.67% | 111743.5 | 47594 | 7.75% | | 300686 | 智动力 | 15.07 | -24.23 | -1.08 | -6.69% | 118538 | 18661.91 | 4.58% | | 301458 | 钧崴电子 | 46.94 | 93.60 | -3.38 | -6.72% | 111481 | 54882.8 | 9.49% | | 000636 | 风华高科 | 60.01 | 225.94 | -4.44 | -6.89% | 1044727 | 661803.6 | 9.03% | | 301366 | 一博科技 | 51.63 | 227.73 | -3.85 | -6.94% | 103420 | 56064.23 | 8.84% | | 688025 | 杰普特 | 414.02 | 115.60 | -30.98 | -6.96% | 41865.7 | 184375.7 | 4.40% | | 001309 | 德明利 | 799.98 | 44.22 | -60.50 | -7.03% | 150891 | 1272473 | 9.14% | | 300576 | 容大感光 | 39.81 | 145.61 | -3.04 | -7.09% | 260528 | 109397.9 | 10.06% | | 300319 | 麦捷科技 | 20.62 | 60.78 | -1.60 | -7.20% | 1089884 | 238850.2 | 12.80% | | 688525 | 佰维存储 | 388.50 | 46.31 | -30.38 | -7.25% | 339272.8 | 1402746 | 7.21% | | 688627 | 精智达 | 599.99 | 587.14 | -47.89 | -7.39% | 60425.62 | 388065.1 | 8.34% | | 688699 | 明微电子 | 72.86 | 763.18 | -5.83 | -7.41% | 82141.79 | 64868.2 | 7.46% | | 300077 | 国民技术 | 25.59 | -158.06 | -2.06 | -7.45% | 801312 | 217542.7 | 14.15% | | 002436 | 兴森科技 | 41.13 | 484.40 | -3.32 | -7.47% | 1375518 | 603465.7 | 9.06% | | 002138 | 顺络电子 | 54.11 | 45.18 | -4.37 | -7.47% | 451049 | 257847.4 | 5.96% | | 301013 | 利和兴 | 55.70 | -81.43 | -4.50 | -7.48% | 325580 | 188713.2 | 17.20% | | 688332 | 中科蓝讯 | 137.05 | 17.92 | -11.27 | -7.60% | 46449.98 | 66787.16 | 2.60% | | 920083 | 金戈新材 | 37.53 | -- | -3.12 | -7.68% | 41807 | 16374.06 | 20.81% | | 688380 | 中微半导 | 58.03 | 77.18 | -4.83 | -7.68% | 230598.4 | 144368.2 | 5.76% | | 300814 | 中富电路 | 163.80 | 823.84 | -13.65 | -7.69% | 72683 | 124789.1 | 3.80% | | 002993 | 奥海科技 | 55.79 | 44.73 | -4.72 | -7.80% | 99424 | 57607.9 | 4.17% | | 300620 | 光库科技 | 290.80 | 344.13 | -24.65 | -7.81% | 151459 | 473338.5 | 6.12% | | 301666 | 大普微 | 562.30 | 18895.00 | -48.70 | -7.97% | 42721 | 254350.5 | 16.11% | | 300476 | 胜宏科技 | 272.00 | 57.12 | -24.70 | -8.32% | 492830 | 1428738 | 5.70% | | 301369 | 联动科技 | 221.39 | 571.93 | -20.38 | -8.43% | 39027 | 92893.66 | 7.12% | | 000017 | 深中华A | 5.99 | 99.86 | -0.56 | -8.55% | 331905 | 19924.83 | 7.53% | | 688138 | 清溢光电 | 43.80 | 72.09 | -4.16 | -8.67% | 182518.5 | 85660.47 | 5.80% | | 301396 | 宏景科技 | 260.16 | 1595.11 | -24.84 | -8.72% | 150966 | 423470.7 | 10.67% | | 920045 | 蘅东光 | 379.78 | 109.92 | -36.35 | -8.74% | 14228 | 57439.34 | 5.05% | | 002429 | 兆驰股份 | 10.30 | 39.57 | -1.00 | -8.85% | 1695497 | 183852.1 | 3.75% | | 301086 | 鸿富瀚 | 164.00 | 169.75 | -16.11 | -8.94% | 39223 | 67971.09 | 5.95% | | 300671 | 富满微 | 88.00 | -141.49 | -8.80 | -9.09% | 252822 | 234102.6 | 11.45% | | 300131 | 英唐智控 | 18.90 | 1640.60 | -1.93 | -9.27% | 1090324 | 217408.9 | 10.26% | | 002192 | 融捷股份 | 71.15 | 34.41 | -7.91 | -10.01% | 369727 | 266127.8 | 14.27% | | 300037 | 新宙邦 | 72.58 | 40.59 | -8.53 | -10.52% | 413358 | 316990.6 | 7.56% | | 688401 | 路维光电 | 84.00 | 59.92 | -11.99 | -12.49% | 142525 | 129792.3 | 7.37% | | 688530 | 欧莱新材 | 76.70 | 6504.83 | -11.45 | -12.99% | 151757.1 | 128942.5 | 21.75% | | 688548 | 广钢气体 | 43.60 | 179.20 | -7.30 | -14.34% | 658367.7 | 314152.7 | 9.52% | | 688268 | 华特气体 | 195.22 | 199.68 | -33.99 | -14.83% | 106946.7 | 232044.5 | 8.38% |
|