|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 平煤股份(601666)河南省上涨家数:75下跌家数:38平均涨幅:+1.69%平均换手:3.79%总成交额:534.10亿元 更新时间：2026-08-05 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300248 | 新开普 | 10.07 | 81.08 | +1.68 | +20.02% | 354897 | 34375.17 | 8.64% | | 300179 | 四方达 | 33.73 | 160.70 | +3.17 | +10.37% | 455242 | 148823.9 | 12.12% | | 600172 | 黄河旋风 | 11.22 | -18.41 | +1.02 | +10.00% | 1541028 | 166808 | 12.01% | | 002536 | 飞龙股份 | 38.18 | 87.04 | +3.47 | +10.00% | 598254 | 221672.2 | 10.99% | | 920725 | 惠丰钻石 | 76.76 | -497.18 | +6.76 | +9.66% | 66974 | 49973.31 | 15.16% | | 301071 | 力量钻石 | 56.46 | 82.82 | +4.46 | +8.58% | 160087 | 88257.83 | 8.56% | | 300480 | 光力科技 | 30.82 | 211.45 | +2.14 | +7.46% | 292973 | 88461.68 | 10.84% | | 301182 | 凯旺科技 | 69.18 | -58.39 | +4.78 | +7.42% | 63021 | 41710.93 | 7.21% | | 603993 | 洛阳钼业 | 20.47 | 18.13 | +1.28 | +6.67% | 3877472 | 778637.4 | 2.22% | | 301376 | 致欧科技 | 20.57 | 27.59 | +1.25 | +6.47% | 73742 | 14985.44 | 3.81% | | 920156 | 海昌智能 | 41.25 | 21.21 | +2.43 | +6.26% | 18400 | 7377.807 | 8.48% | | 600531 | 豫光金铅 | 12.85 | 17.15 | +0.71 | +5.85% | 666333 | 84205.35 | 5.51% | | 920971 | 天马新材 | 26.36 | 64.53 | +1.36 | +5.44% | 55858 | 14493.8 | 6.52% | | 300263 | 隆华科技 | 9.40 | 46.43 | +0.43 | +4.79% | 779800.9 | 72274.35 | 7.99% | | 920096 | 嘉晨智能 | 36.16 | 35.03 | +1.63 | +4.72% | 14348 | 5098.754 | 8.86% | | 002407 | 多氟多 | 32.81 | 74.60 | +1.45 | +4.62% | 1805787 | 581724.8 | 16.74% | | 001896 | 豫能控股 | 13.49 | 54.84 | +0.56 | +4.33% | 1081683 | 144021.3 | 7.09% | | 688066 | *ST航图 | 10.39 | -1.48 | +0.42 | +4.21% | 94936.77 | 9877.462 | 3.61% | | 600186 | 莲花控股 | 9.58 | 48.85 | +0.38 | +4.13% | 3273538 | 309695.6 | 18.39% | | 300013 | 新宁物流 | 3.82 | -79.58 | +0.15 | +4.09% | 178602 | 6638.9 | 3.20% | | 920580 | 科创新材 | 11.04 | 45.91 | +0.43 | +4.05% | 25628 | 2804.85 | 4.68% | | 002046 | 国机精工 | 45.33 | 149.32 | +1.76 | +4.04% | 134415 | 60968.81 | 2.54% | | 920225 | 利通科技 | 15.20 | 33.79 | +0.54 | +3.68% | 32755 | 4937.217 | 3.96% | | 920087 | 秋乐种业 | 9.92 | 181.00 | +0.35 | +3.66% | 72480 | 7153.594 | 4.42% | | 920402 | 硅烷科技 | 9.09 | -28.38 | +0.32 | +3.65% | 97619 | 8815.047 | 3.58% | | 002448 | 中原内配 | 12.22 | 14.48 | +0.39 | +3.30% | 291706 | 35386.69 | 5.03% | | 300807 | 天迈科技 | 38.09 | -72.46 | +1.07 | +2.89% | 19852 | 7613.99 | 3.82% | | 920207 | 众诚科技 | 23.80 | 540.21 | +0.66 | +2.85% | 45450 | 10770.53 | 8.07% | | 300259 | 新天科技 | 4.11 | 19.55 | +0.11 | +2.75% | 520481 | 21193.4 | 4.51% | | 300481 | 濮阳惠成 | 13.93 | 35.82 | +0.37 | +2.73% | 153181 | 21179.25 | 5.28% | | 920415 | 恒拓开源 | 9.40 | 47.46 | +0.22 | +2.40% | 42738 | 4001.183 | 3.95% | | 000519 | 中兵红箭 | 14.80 | 91.48 | +0.34 | +2.35% | 508699 | 74724.07 | 3.65% | | 600403 | 大有能源 | 5.83 | -6.71 | +0.13 | +2.28% | 668493 | 38524.43 | 2.80% | | 300701 | 森霸传感 | 9.58 | 35.70 | +0.21 | +2.24% | 56331 | 5370.5 | 2.23% | | 300437 | 清水源 | 11.08 | -74.57 | +0.23 | +2.12% | 63926 | 7039.28 | 3.68% | | 000933 | 神火股份 | 26.20 | 8.56 | +0.51 | +1.99% | 715335.1 | 185610.6 | 3.18% | | 001365 | 天海电子 | 37.90 | 30.35 | +0.72 | +1.94% | 77116 | 29098.81 | 13.41% | | 688626 | 翔宇医疗 | 44.68 | 88.77 | +0.83 | +1.89% | 23288.34 | 10369.21 | 1.46% | | 002132 | 恒星科技 | 4.07 | 81.78 | +0.07 | +1.75% | 594357 | 24051.5 | 4.25% | | 920407 | 驰诚股份 | 10.66 | 63.48 | +0.18 | +1.72% | 8590 | 911.3394 | 1.90% | | 002582 | 好想你 | 10.16 | 2.35 | +0.17 | +1.70% | 307601 | 31174.53 | 8.94% | | 600066 | 宇通客车 | 32.29 | 13.10 | +0.49 | +1.54% | 140770 | 45169.32 | 0.64% | | 688357 | 建龙微纳 | 27.35 | 30.56 | +0.41 | +1.52% | 8443.389 | 2302.285 | 0.84% | | 002431 | ST棕榈 | 1.37 | -2.14 | +0.02 | +1.48% | 205607 | 2785.29 | 1.14% | | 688517 | 金冠电气 | 15.69 | 28.19 | +0.22 | +1.42% | 32848.12 | 5136.689 | 2.40% | | 001257 | 盛龙股份 | 25.66 | 52.47 | +0.35 | +1.38% | 218546 | 55802.54 | 15.96% | | 600207 | 安彩高科 | 4.41 | -6.26 | +0.06 | +1.38% | 159227 | 7006.02 | 1.52% | | 601666 | 平煤股份 | 8.13 | 100.55 | +0.11 | +1.37% | 353423 | 28510.01 | 1.43% | | 920454 | 同心传动 | 11.11 | 42.96 | +0.13 | +1.18% | 10160 | 1124.622 | 2.06% | | 002189 | 中光学 | 18.81 | -22.34 | +0.21 | +1.13% | 35740 | 6707.46 | 1.37% | | 002601 | 龙佰集团 | 16.70 | 53.41 | +0.18 | +1.09% | 141311 | 23465.7 | 0.71% | | 000612 | 焦作万方 | 11.50 | 9.65 | +0.12 | +1.05% | 360641 | 41361.29 | 3.03% | | 301152 | 天力锂能 | 19.84 | -15.36 | +0.20 | +1.02% | 51019 | 10093.07 | 7.19% | | 002216 | 三全食品 | 12.98 | 18.85 | +0.13 | +1.01% | 72405 | 9301.609 | 1.15% | | 920175 | 东方碳素 | 8.07 | -8.28 | +0.08 | +1.00% | 15986 | 1289.541 | 2.02% | | 601677 | 明泰铝业 | 17.17 | 9.61 | +0.17 | +1.00% | 212507 | 36433.98 | 1.71% | | 002179 | 中航光电 | 34.74 | 38.00 | +0.33 | +0.96% | 369692 | 127712.9 | 1.76% | | 300109 | 新开源 | 13.07 | 43.23 | +0.12 | +0.93% | 61075 | 7956.03 | 1.18% | | 002714 | 牧原股份 | 38.36 | 22.64 | +0.34 | +0.89% | 503455 | 192401.4 | 1.53% | | 001215 | 千味央厨 | 32.92 | 49.41 | +0.26 | +0.80% | 19140 | 6256.13 | 1.98% | | 688313 | 仕佳光子 | 114.60 | 110.12 | +0.90 | +0.79% | 390016.6 | 437826.5 | 8.63% | | 000949 | 新乡化纤 | 6.44 | 37.26 | +0.05 | +0.78% | 523273 | 33477.17 | 3.16% | | 002560 | 通达股份 | 6.48 | 27.33 | +0.05 | +0.78% | 342515 | 22106.09 | 5.41% | | 600121 | 郑州煤电 | 3.91 | -4.48 | +0.03 | +0.77% | 486284 | 18911.94 | 3.99% | | 300845 | 捷安高科 | 10.58 | 65.67 | +0.07 | +0.67% | 92374 | 9860.14 | 6.23% | | 002225 | 濮耐股份 | 3.77 | 86.33 | +0.02 | +0.53% | 205397 | 7722.85 | 2.17% | | 003008 | 开普检测 | 18.38 | 24.22 | +0.09 | +0.49% | 14503 | 2655.53 | 1.87% | | 601717 | 中创智领 | 16.06 | 7.00 | +0.07 | +0.44% | 154640 | 24747.99 | 1.00% | | 601608 | 中信重工 | 4.87 | 58.75 | +0.02 | +0.41% | 391284 | 19144.1 | 0.85% | | 002296 | 辉煌科技 | 9.04 | 20.64 | +0.03 | +0.33% | 113643 | 10261.61 | 3.27% | | 300007 | 汉威科技 | 35.13 | 69.04 | +0.10 | +0.29% | 129268 | 45445.46 | 4.58% | | 688119 | 中钢洛耐 | 4.01 | -27.10 | +0.01 | +0.25% | 86799.73 | 3478.174 | 0.77% | | 600469 | 风神股份 | 5.38 | 18.54 | +0.01 | +0.19% | 71018 | 3816.96 | 0.97% | | 002406 | 远东传动 | 6.80 | 28.73 | +0.01 | +0.15% | 133126 | 9074.46 | 2.21% | | 301089 | 拓新药业 | 23.70 | -39.15 | +0.03 | +0.13% | 31997 | 7604.08 | 3.52% | | 600810 | 神马股份 | 6.37 | -39.78 | 0.00 | 0.00% | 118193 | 7480.62 | 1.09% | | 600817 | 宇通重工 | 9.33 | 16.41 | 0.00 | 0.00% | 21261 | 1974.5 | 0.40% | | 002613 | 北玻股份 | 3.33 | 346.90 | 0.00 | 0.00% | 287540 | 9590.54 | 3.72% | | 920496 | 许昌智能 | 6.49 | 108.89 | 0.00 | 0.00% | 33298 | 2156.626 | 2.30% | | 300614 | 百川畅银 | 10.32 | -4.05 | -0.01 | -0.10% | 30488 | 3156.44 | 1.90% | | 603508 | 思维列控 | 23.37 | 15.10 | -0.03 | -0.13% | 35067 | 8185.57 | 0.92% | | 000544 | 中原环保 | 7.42 | 6.80 | -0.01 | -0.13% | 38035 | 2820.43 | 0.39% | | 601375 | 中原证券 | 4.19 | 37.30 | -0.01 | -0.24% | 305200 | 12820.11 | 0.89% | | 300910 | 瑞丰新材 | 29.52 | 16.59 | -0.08 | -0.27% | 34567 | 10185.21 | 1.29% | | 600876 | 凯盛新能 | 6.98 | -3.94 | -0.02 | -0.29% | 30435 | 2126.95 | 0.77% | | 300732 | 设研院 | 5.92 | -13.74 | -0.02 | -0.34% | 51997 | 3093.97 | 1.40% | | 300829 | 金丹科技 | 14.50 | 31.15 | -0.05 | -0.34% | 26713 | 3866.38 | 1.60% | | 001277 | 速达股份 | 27.73 | 23.44 | -0.10 | -0.36% | 10950 | 3047.16 | 2.40% | | 301361 | 众智科技 | 29.37 | 34.81 | -0.13 | -0.44% | 14006 | 4111.61 | 2.49% | | 301207 | 华兰疫苗 | 17.75 | 56.89 | -0.08 | -0.45% | 40827 | 7262.57 | 0.68% | | 002321 | 华英农业 | 1.91 | -64.59 | -0.01 | -0.52% | 242431 | 4638.67 | 1.14% | | 002358 | 森源电气 | 5.73 | 54.09 | -0.03 | -0.52% | 268164 | 15275.57 | 2.88% | | 600222 | 太龙药业 | 7.44 | 68.15 | -0.04 | -0.53% | 161870 | 12132.29 | 2.89% | | 600569 | 安阳钢铁 | 1.81 | -4.32 | -0.01 | -0.55% | 164612 | 2972.44 | 0.57% | | 301277 | 新天地 | 10.37 | 40.35 | -0.06 | -0.58% | 68637 | 7086.09 | 1.75% | | 000895 | 双汇发展 | 25.33 | 16.69 | -0.19 | -0.74% | 111899 | 28331.72 | 0.32% | | 300908 | 仲景食品 | 23.88 | 17.69 | -0.18 | -0.75% | 11711 | 2794.17 | 0.95% | | 002423 | 中粮资本 | 9.19 | 20.94 | -0.07 | -0.76% | 135136 | 12445.01 | 0.59% | | 600020 | 中原高速 | 3.84 | 13.49 | -0.03 | -0.78% | 106028 | 4074.98 | 0.47% | | 300080 | 易成新能 | 3.79 | -9.48 | -0.03 | -0.79% | 156044 | 5924.14 | 0.83% | | 920895 | 花溪科技 | 12.61 | -201.25 | -0.10 | -0.79% | 9530 | 1209.044 | 3.32% | | 002535 | 林州重机 | 2.41 | -29.57 | -0.02 | -0.82% | 137032 | 3311.34 | 1.84% | | 600312 | 平高电气 | 20.94 | 24.16 | -0.18 | -0.85% | 410225 | 85743.88 | 3.02% | | 605368 | 蓝天燃气 | 6.72 | 20.37 | -0.06 | -0.88% | 43693 | 2941.9 | 0.61% | | 002857 | 三晖电气 | 16.53 | -41.36 | -0.15 | -0.90% | 25375 | 4211.05 | 1.97% | | 300850 | 新强联 | 29.90 | 15.53 | -0.30 | -0.99% | 158021 | 47356.92 | 5.14% | | 000885 | 城发环境 | 12.93 | 6.50 | -0.13 | -1.00% | 48224 | 6247.43 | 0.75% | | 600595 | 中孚实业 | 6.66 | 9.57 | -0.07 | -1.04% | 1632116 | 107729.4 | 4.07% | | 002936 | 郑州银行 | 1.81 | 8.44 | -0.02 | -1.09% | 928440 | 16838.25 | 1.32% | | 603566 | 普莱柯 | 10.30 | 20.63 | -0.12 | -1.15% | 48029 | 4959.62 | 1.39% | | 002007 | 华兰生物 | 13.30 | 28.31 | -0.19 | -1.41% | 101431 | 13539.38 | 0.64% | | 000400 | 许继电气 | 23.48 | 22.34 | -0.35 | -1.47% | 327011 | 76352.49 | 3.22% | | 601038 | 一拖股份 | 13.50 | 17.95 | -0.25 | -1.82% | 92314 | 12486.78 | 1.26% | | 600285 | 羚锐制药 | 22.40 | 16.10 | -0.42 | -1.84% | 81332 | 18290.15 | 1.44% | | 000719 | 中原传媒 | 12.48 | 9.27 | -0.24 | -1.89% | 63895 | 8041.63 | 0.96% | | 603658 | 安图生物 | 32.69 | 18.06 | -0.87 | -2.59% | 41425 | 13586.76 | 0.72% | | 600439 | ST瑞贝卡 | 1.85 | -24.80 | -0.05 | -2.63% | 697614 | 12845.81 | 6.16% |
|